Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:2700.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02700000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 1,008.50 | 1,071.70 | 1,091.70 | 0.00 | - | 2 | 11 | 0.00% |
| BKNG240920C02700000 | 2023-11-02 12:46PM EDT | 2024-09-20 | 464.50 | 675.20 | 691.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C02700000 | 2024-05-08 9:31AM EDT | 2024-10-18 | 972.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C02700000 | 2024-05-10 12:13PM EDT | 2025-01-17 | 1,224.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| BKNG250620C02700000 | 2023-08-24 10:34AM EDT | 2025-06-20 | 901.00 | 854.50 | 870.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG260116C02700000 | 2024-05-06 2:59PM EDT | 2026-01-16 | 1,187.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260618C02700000 | 2024-05-06 2:59PM EDT | 2026-06-18 | 1,256.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P02700000 | 2024-06-04 3:37PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
| BKNG240621P02700000 | 2024-05-22 10:39AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
| BKNG240628P02700000 | 2024-05-30 2:38PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BKNG240719P02700000 | 2024-05-22 3:21PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| BKNG240920P02700000 | 2024-06-03 9:35AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| BKNG241018P02700000 | 2024-05-23 12:13PM EDT | 2024-10-18 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG250117P02700000 | 2024-06-04 3:38PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 8 | 573 | 6.25% |
| BKNG250321P02700000 | 2024-05-15 3:41PM EDT | 2025-03-21 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BKNG250620P02700000 | 2024-05-22 10:39AM EDT | 2025-06-20 | 69.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| BKNG260116P02700000 | 2024-05-28 2:22PM EDT | 2026-01-16 | 123.97 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| BKNG260618P02700000 | 2024-05-13 11:11AM EDT | 2026-06-18 | 169.75 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 3.13% |
