Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2750.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018C02750000 | 2024-03-20 3:16PM EDT | 2024-10-18 | 972.00 | 775.00 | 795.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02750000 | 2024-05-16 11:07AM EDT | 2025-01-17 | 1,155.50 | 1,209.40 | 1,225.50 | 0.00 | - | 2 | 14 | 0.00% |
| BKNG250321C02750000 | 2024-05-03 9:35AM EDT | 2025-03-21 | 1,133.30 | 1,168.40 | 1,193.40 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C02750000 | 2024-03-26 3:04PM EDT | 2025-06-20 | 1,182.00 | 1,005.00 | 1,025.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG260618C02750000 | 2024-04-19 9:46AM EDT | 2026-06-18 | 1,173.60 | 1,335.80 | 1,360.80 | 0.00 | - | 1 | 1 | 28.10% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P02750000 | 2024-05-21 3:36PM EDT | 2024-09-20 | 10.20 | 0.20 | 8.10 | 0.00 | - | 3 | 3 | 40.29% |
| BKNG241018P02750000 | 2024-04-03 1:45PM EDT | 2024-10-18 | 39.55 | 23.00 | 28.90 | 0.00 | - | 1 | 0 | 45.57% |
| BKNG250117P02750000 | 2024-05-23 2:25PM EDT | 2025-01-17 | 35.20 | 15.60 | 24.30 | 0.00 | - | 1 | 100 | 32.89% |
| BKNG250321P02750000 | 2024-06-20 3:01PM EDT | 2025-03-21 | 36.56 | 22.30 | 39.50 | 0.00 | - | 1 | 2 | 32.45% |
| BKNG250620P02750000 | 2024-06-21 2:53PM EDT | 2025-06-20 | 53.80 | 43.30 | 61.20 | -2.65 | -4.69% | 7 | 13 | 31.72% |
| BKNG260116P02750000 | 2024-03-07 11:04AM EDT | 2026-01-16 | 200.00 | 182.00 | 202.00 | 0.00 | - | 1 | 11 | 38.79% |
| BKNG260618P02750000 | 2024-05-10 3:29PM EDT | 2026-06-18 | 172.83 | 151.30 | 176.30 | 0.00 | - | 8 | 0 | 32.53% |
