Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2800.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02800000 | 2024-06-05 2:13PM EDT | 2024-06-21 | 1,021.47 | 1,019.80 | 1,039.80 | +230.07 | +29.07% | 2 | 29 | 81.81% |
| BKNG240705C02800000 | 2024-06-03 11:07AM EDT | 2024-07-05 | 950.88 | 1,027.00 | 1,047.00 | 0.00 | - | 2 | 1 | 56.59% |
| BKNG240719C02800000 | 2024-05-09 10:06AM EDT | 2024-07-19 | 923.00 | 1,034.30 | 1,054.30 | 0.00 | - | 1 | 2 | 54.48% |
| BKNG240920C02800000 | 2023-11-10 12:12PM EDT | 2024-09-20 | 539.70 | 696.00 | 712.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250117C02800000 | 2024-06-03 1:34PM EDT | 2025-01-17 | 1,060.00 | 1,134.50 | 1,152.30 | 0.00 | - | 5 | 212 | 45.29% |
| BKNG260116C02800000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 1,137.79 | 1,202.00 | 1,222.00 | 0.00 | - | 2 | 1 | 33.93% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P02800000 | 2024-06-04 9:39AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 155.96% |
| BKNG240621P02800000 | 2024-06-05 2:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | -13.42 | -98.17% | 3 | 311 | 51.37% |
| BKNG240705P02800000 | 2024-06-03 11:22AM EDT | 2024-07-05 | 2.68 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 54.64% |
| BKNG240719P02800000 | 2024-05-22 3:22PM EDT | 2024-07-19 | 2.25 | 0.50 | 4.90 | 0.00 | - | 2 | 23 | 45.50% |
| BKNG240816P02800000 | 2024-05-31 11:08AM EDT | 2024-08-16 | 6.72 | 0.40 | 8.70 | 0.00 | - | 2 | 4 | 39.44% |
| BKNG240920P02800000 | 2024-05-22 1:15PM EDT | 2024-09-20 | 10.00 | 5.20 | 14.00 | 0.00 | - | 1 | 11 | 35.58% |
| BKNG241018P02800000 | 2024-05-28 1:11PM EDT | 2024-10-18 | 16.11 | 11.10 | 18.30 | 0.00 | - | 1 | 6 | 33.58% |
| BKNG250117P02800000 | 2024-06-05 2:30PM EDT | 2025-01-17 | 38.20 | 38.10 | 44.40 | -2.00 | -4.98% | 34 | 942 | 32.45% |
| BKNG250620P02800000 | 2024-05-21 3:05PM EDT | 2025-06-20 | 87.22 | 76.80 | 92.60 | 0.00 | - | 2 | 52 | 31.64% |
| BKNG260116P02800000 | 2024-05-24 1:11PM EDT | 2026-01-16 | 143.75 | 127.20 | 152.20 | 0.00 | - | 30 | 36 | 30.78% |
| BKNG260618P02800000 | 2024-05-13 12:30PM EDT | 2026-06-18 | 192.45 | 161.40 | 186.40 | 0.00 | - | 6 | 10 | 29.95% |
