Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2850.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018C02850000 | 2024-05-23 3:17PM EDT | 2024-10-18 | 970.60 | 1,033.90 | 1,053.90 | 0.00 | - | - | 2 | 46.75% |
| BKNG250117C02850000 | 2024-05-20 1:15PM EDT | 2025-01-17 | 1,035.70 | 1,089.20 | 1,108.20 | 0.00 | - | 1 | 11 | 44.37% |
| BKNG250620C02850000 | 2024-01-23 10:38AM EDT | 2025-06-20 | 1,010.90 | 1,257.60 | 1,292.30 | 0.00 | - | 1 | 1 | 50.39% |
| BKNG260116C02850000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 1,052.40 | 1,178.00 | 1,196.00 | 0.00 | - | 1 | 2 | 34.57% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P02850000 | 2024-06-05 3:58PM EDT | 2024-06-07 | 0.15 | 0.00 | 2.90 | -1.24 | -89.21% | 18 | 146 | 140.63% |
| BKNG240614P02850000 | 2024-06-04 11:10AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 63.48% |
| BKNG240621P02850000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 0.46 | 0.00 | 3.50 | 0.00 | - | 4 | 7 | 60.54% |
| BKNG240920P02850000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 20.35 | 6.80 | 15.30 | 0.00 | - | 1 | 32 | 34.56% |
| BKNG241018P02850000 | 2024-05-09 12:08PM EDT | 2024-10-18 | 26.95 | 13.10 | 21.30 | 0.00 | - | 1 | 1 | 33.16% |
| BKNG250117P02850000 | 2024-06-05 11:52AM EDT | 2025-01-17 | 43.80 | 34.50 | 50.10 | -4.90 | -10.06% | 2 | 108 | 32.17% |
| BKNG250321P02850000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 116.50 | 61.20 | 81.20 | 0.00 | - | - | 2 | 33.24% |
| BKNG250620P02850000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 111.00 | 88.90 | 106.00 | 0.00 | - | 8 | 21 | 31.93% |
| BKNG260116P02850000 | 2024-02-20 3:16PM EDT | 2026-01-16 | 201.15 | 180.00 | 200.00 | 0.00 | - | 1 | 3 | 33.45% |
| BKNG260618P02850000 | 2024-05-10 2:57PM EDT | 2026-06-18 | 195.86 | 173.00 | 198.00 | 0.00 | - | 5 | 12 | 29.68% |
