Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2900.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C02900000 | 2024-06-03 11:10AM EDT | 2024-07-05 | 853.51 | 1,087.30 | 1,107.30 | 0.00 | - | 4 | 2 | 93.09% |
| BKNG240719C02900000 | 2024-03-20 12:45PM EDT | 2024-07-19 | 731.90 | 573.10 | 593.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240920C02900000 | 2024-05-09 2:04PM EDT | 2024-09-20 | 951.40 | 960.40 | 980.40 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG250117C02900000 | 2024-05-14 11:13AM EDT | 2025-01-17 | 998.60 | 1,075.70 | 1,090.30 | 0.00 | - | 4 | 53 | 17.20% |
| BKNG250620C02900000 | 2024-03-12 1:27PM EDT | 2025-06-20 | 925.01 | 1,025.00 | 1,048.00 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG260116C02900000 | 2023-12-13 11:06AM EDT | 2026-01-16 | 1,033.00 | 1,070.00 | 1,088.00 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705P02900000 | 2024-06-03 11:22AM EDT | 2024-07-05 | 2.81 | 0.00 | 4.50 | 0.00 | - | 2 | 0 | 76.10% |
| BKNG240719P02900000 | 2024-05-28 11:25AM EDT | 2024-07-19 | 2.10 | 0.00 | 4.10 | 0.00 | - | 5 | 24 | 52.15% |
| BKNG240816P02900000 | 2024-06-06 1:32PM EDT | 2024-08-16 | 6.00 | 0.00 | 6.30 | 0.00 | - | 2 | 0 | 43.24% |
| BKNG240920P02900000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 6.00 | 1.70 | 10.30 | 0.00 | - | 1 | 12 | 36.91% |
| BKNG241018P02900000 | 2024-04-25 2:36PM EDT | 2024-10-18 | 61.00 | 18.30 | 25.40 | 0.00 | - | 1 | 4 | 39.03% |
| BKNG250117P02900000 | 2024-06-18 3:27PM EDT | 2025-01-17 | 30.00 | 24.40 | 32.50 | 0.00 | - | 1 | 149 | 31.17% |
| BKNG250321P02900000 | 2024-06-21 12:43PM EDT | 2025-03-21 | 46.54 | 35.40 | 52.40 | -2.10 | -4.32% | 1 | 2 | 31.14% |
| BKNG250620P02900000 | 2024-06-12 10:35AM EDT | 2025-06-20 | 94.00 | 61.30 | 77.60 | 0.00 | - | 2 | 36 | 30.46% |
| BKNG260116P02900000 | 2024-06-18 11:22AM EDT | 2026-01-16 | 121.00 | 115.30 | 140.30 | 0.00 | - | 1 | 48 | 30.08% |
| BKNG260618P02900000 | 2024-05-09 11:33AM EDT | 2026-06-18 | 219.55 | 184.40 | 209.40 | 0.00 | - | 5 | 1 | 31.71% |
