Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3000.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03000000 | 2024-06-18 12:44PM EDT | 2024-06-28 | 989.20 | 983.70 | 1,003.70 | 0.00 | - | 1 | 1 | 112.82% |
| BKNG240712C03000000 | 2024-06-12 9:41AM EDT | 2024-07-12 | 866.30 | 991.70 | 1,011.70 | 0.00 | - | - | 1 | 74.12% |
| BKNG240719C03000000 | 2024-04-18 11:29AM EDT | 2024-07-19 | 553.28 | 723.20 | 743.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240816C03000000 | 2024-06-18 9:45AM EDT | 2024-08-16 | 990.00 | 1,012.10 | 1,032.10 | 0.00 | - | 3 | 3 | 55.84% |
| BKNG240920C03000000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 794.40 | 827.20 | 847.20 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG241018C03000000 | 2024-05-29 9:33AM EDT | 2024-10-18 | 832.00 | 1,046.00 | 1,066.00 | 0.00 | - | - | 1 | 49.09% |
| BKNG250117C03000000 | 2024-05-14 11:13AM EDT | 2025-01-17 | 916.10 | 988.80 | 1,002.70 | 0.00 | - | 2 | 60 | 23.24% |
| BKNG250620C03000000 | 2024-05-13 9:55AM EDT | 2025-06-20 | 1,041.52 | 1,105.40 | 1,130.40 | 0.00 | - | 1 | 4 | 35.14% |
| BKNG260116C03000000 | 2024-05-03 12:12PM EDT | 2026-01-16 | 1,052.60 | 1,146.10 | 1,171.10 | 0.00 | - | 1 | 4 | 31.18% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03000000 | 2024-06-21 3:28PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 65.23% |
| BKNG240705P03000000 | 2024-05-28 12:32PM EDT | 2024-07-05 | 0.69 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 69.12% |
| BKNG240719P03000000 | 2024-06-17 1:23PM EDT | 2024-07-19 | 1.00 | 0.75 | 5.60 | 0.00 | - | 5 | 61 | 50.24% |
| BKNG240816P03000000 | 2024-06-17 12:39PM EDT | 2024-08-16 | 4.00 | 0.00 | 7.30 | 0.00 | - | 1 | 9 | 40.30% |
| BKNG240920P03000000 | 2024-06-17 2:31PM EDT | 2024-09-20 | 10.96 | 3.50 | 12.20 | 0.00 | - | 1 | 37 | 34.73% |
| BKNG241018P03000000 | 2024-06-05 3:51PM EDT | 2024-10-18 | 26.00 | 9.40 | 18.00 | 0.00 | - | 1 | 30 | 32.93% |
| BKNG250117P03000000 | 2024-06-21 3:13PM EDT | 2025-01-17 | 36.90 | 31.30 | 39.20 | -0.50 | -1.34% | 1 | 301 | 30.02% |
| BKNG250321P03000000 | 2024-06-12 10:28AM EDT | 2025-03-21 | 78.70 | 46.30 | 62.80 | 0.00 | - | 10 | 12 | 30.27% |
| BKNG250620P03000000 | 2024-06-21 3:49PM EDT | 2025-06-20 | 83.30 | 74.80 | 91.30 | -20.70 | -19.90% | 2 | 18 | 29.73% |
| BKNG260116P03000000 | 2024-06-11 11:04AM EDT | 2026-01-16 | 180.67 | 133.10 | 158.10 | 0.00 | - | 5 | 30 | 29.35% |
| BKNG260618P03000000 | 2024-04-24 10:43AM EDT | 2026-06-18 | 292.55 | 216.40 | 241.40 | 0.00 | - | 10 | 0 | 31.67% |
