拍板:3050.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03050000 | 2024-03-12 11:57AM EDT | 2024-06-21 | 567.10 | 613.40 | 630.60 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C03050000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 635.20 | 805.10 | 822.00 | 0.00 | - | 1 | 1 | 41.48% |
| BKNG241018C03050000 | 2024-06-03 3:13PM EDT | 2024-10-18 | 787.90 | 827.10 | 843.40 | 0.00 | - | 1 | 2 | 40.97% |
| BKNG250620C03050000 | 2023-10-18 12:35PM EDT | 2025-06-20 | 524.61 | 622.50 | 636.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C03050000 | 2024-02-07 10:59AM EDT | 2026-01-16 | 1,135.70 | 914.00 | 934.00 | 0.00 | - | 1 | 1 | 26.69% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03050000 | 2024-06-05 10:42AM EDT | 2024-06-07 | 0.50 | 0.00 | 5.10 | -0.73 | -59.35% | 9 | 34 | 117.92% |
| BKNG240614P03050000 | 2024-06-03 11:09AM EDT | 2024-06-14 | 1.50 | 0.00 | 3.60 | 0.00 | - | 2 | 1 | 61.41% |
| BKNG240621P03050000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 1.67 | 0.00 | 3.80 | 0.00 | - | 2 | 16 | 52.73% |
| BKNG240628P03050000 | 2024-05-20 12:30PM EDT | 2024-06-28 | 2.73 | 0.15 | 3.40 | 0.00 | - | - | 0 | 43.59% |
| BKNG240705P03050000 | 2024-06-03 11:30AM EDT | 2024-07-05 | 2.63 | 0.45 | 5.60 | 0.00 | - | 4 | 1 | 41.72% |
| BKNG240920P03050000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 37.48 | 21.40 | 28.30 | 0.00 | - | 1 | 1 | 31.92% |
| BKNG241018P03050000 | 2024-06-04 2:23PM EDT | 2024-10-18 | 31.00 | 25.90 | 34.50 | 0.00 | - | 1 | 2 | 30.06% |
| BKNG250321P03050000 | 2024-04-22 1:20PM EDT | 2025-03-21 | 178.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG250620P03050000 | 2024-04-23 1:03PM EDT | 2025-06-20 | 203.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| BKNG260116P03050000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 246.19 | 295.90 | 312.50 | 0.00 | - | 5 | 4 | 36.00% |
| BKNG260618P03050000 | 2024-04-23 12:49PM EDT | 2026-06-18 | 310.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
