Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3100.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03100000 | 2024-06-04 12:07PM EDT | 2024-06-21 | 670.00 | 721.40 | 741.30 | 0.00 | - | 1 | 49 | 60.91% |
| BKNG240719C03100000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 465.00 | 709.10 | 726.30 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240816C03100000 | 2024-05-23 3:55PM EDT | 2024-08-16 | 703.50 | 761.90 | 781.80 | 0.00 | - | - | 2 | 44.60% |
| BKNG240920C03100000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 599.45 | 736.20 | 756.20 | 0.00 | - | 12 | 6 | 29.81% |
| BKNG241018C03100000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 739.20 | 803.90 | 823.70 | 0.00 | - | 1 | 1 | 40.57% |
| BKNG250117C03100000 | 2024-05-13 2:27PM EDT | 2025-01-17 | 808.15 | 876.70 | 895.30 | 0.00 | - | 13 | 31 | 40.26% |
| BKNG250620C03100000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 835.88 | 874.00 | 894.00 | 0.00 | - | 2 | 4 | 30.95% |
| BKNG260116C03100000 | 2024-05-30 10:42AM EDT | 2026-01-16 | 1,039.00 | 1,115.50 | 1,140.50 | 0.00 | - | 1 | 12 | 41.33% |
| BKNG260618C03100000 | 2024-05-03 12:12PM EDT | 2026-06-18 | 1,068.60 | 1,165.20 | 1,190.20 | 0.00 | - | 1 | 1 | 39.67% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03100000 | 2024-06-05 10:50AM EDT | 2024-06-07 | 1.88 | 0.00 | 4.40 | -0.27 | -12.56% | 314 | 102 | 110.89% |
| BKNG240621P03100000 | 2024-06-05 12:13PM EDT | 2024-06-21 | 2.05 | 1.00 | 3.10 | +0.55 | +36.67% | 2 | 146 | 49.07% |
| BKNG240628P03100000 | 2024-05-20 12:26PM EDT | 2024-06-28 | 3.84 | 0.05 | 5.30 | 0.00 | - | - | 0 | 45.17% |
| BKNG240705P03100000 | 2024-06-03 11:28AM EDT | 2024-07-05 | 2.68 | 0.00 | 6.00 | 0.00 | - | 4 | 2 | 40.64% |
| BKNG240719P03100000 | 2024-06-05 2:48PM EDT | 2024-07-19 | 4.05 | 0.10 | 7.40 | -0.55 | -11.96% | 2 | 8 | 35.08% |
| BKNG240920P03100000 | 2024-05-15 12:16PM EDT | 2024-09-20 | 33.96 | 19.80 | 28.00 | 0.00 | - | 1 | 30 | 30.71% |
| BKNG241018P03100000 | 2024-06-05 11:52AM EDT | 2024-10-18 | 32.80 | 27.80 | 40.90 | -4.90 | -13.00% | 1 | 15 | 30.54% |
| BKNG250117P03100000 | 2024-06-05 12:00PM EDT | 2025-01-17 | 74.09 | 64.40 | 79.30 | -1.96 | -2.58% | 2 | 49 | 29.59% |
| BKNG250321P03100000 | 2024-04-30 10:50AM EDT | 2025-03-21 | 174.00 | 106.30 | 130.50 | 0.00 | - | 1 | 11 | 32.07% |
| BKNG250620P03100000 | 2024-04-24 1:04PM EDT | 2025-06-20 | 219.06 | 133.00 | 150.20 | 0.00 | - | 1 | 4 | 29.82% |
| BKNG260116P03100000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 206.00 | 190.50 | 215.50 | 0.00 | - | 1 | 25 | 28.58% |
| BKNG260618P03100000 | 2024-04-15 11:03AM EDT | 2026-06-18 | 343.07 | 252.70 | 277.20 | 0.00 | - | 5 | 7 | 29.19% |
