合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03150000 | 2024-05-09 10:05AM EDT | 2024-05-24 | 545.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BKNG240719C03150000 | 2024-05-09 11:23AM EDT | 2024-07-19 | 634.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
BKNG240920C03150000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 716.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
BKNG250620C03150000 | 2023-09-13 9:43AM EDT | 2025-06-20 | 671.50 | 527.00 | 542.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG260116C03150000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 887.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524P03150000 | 2024-05-22 11:45AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 50.00% |
BKNG240531P03150000 | 2024-05-16 3:16PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
BKNG240719P03150000 | 2024-05-06 12:12PM EDT | 2024-07-19 | 24.62 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
BKNG240920P03150000 | 2024-05-14 1:48PM EDT | 2024-09-20 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
BKNG241018P03150000 | 2024-05-21 12:36PM EDT | 2024-10-18 | 44.11 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
BKNG250321P03150000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 215.00 | 116.60 | 135.50 | 0.00 | - | - | 1 | 30.32% |
BKNG250620P03150000 | 2023-11-13 11:19AM EDT | 2025-06-20 | 361.10 | 274.00 | 288.70 | 0.00 | - | - | 1 | 39.35% |
BKNG260116P03150000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 308.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
BKNG260618P03150000 | 2024-04-16 11:30AM EDT | 2026-06-18 | 376.46 | 277.80 | 302.80 | 0.00 | - | 5 | 1 | 29.21% |