Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:3250.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03250000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 405.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240628C03250000 | 2024-06-03 1:32PM EDT | 2024-06-28 | 492.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240719C03250000 | 2024-05-30 9:48AM EDT | 2024-07-19 | 486.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03250000 | 2024-05-09 2:13PM EDT | 2024-09-20 | 640.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018C03250000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 611.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C03250000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 740.81 | 774.00 | 794.00 | 0.00 | - | 2 | 4 | 32.73% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03250000 | 2024-06-04 10:31AM EDT | 2024-06-07 | 3.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG240614P03250000 | 2024-05-30 1:42PM EDT | 2024-06-14 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240621P03250000 | 2024-06-03 11:16AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240628P03250000 | 2024-05-28 1:12PM EDT | 2024-06-28 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240719P03250000 | 2024-05-23 3:13PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240920P03250000 | 2024-03-11 11:23AM EDT | 2024-09-20 | 140.90 | 109.70 | 119.90 | 0.00 | - | 1 | 4 | 42.48% |
| BKNG241018P03250000 | 2024-06-03 3:10PM EDT | 2024-10-18 | 61.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250620P03250000 | 2023-11-22 11:44AM EDT | 2025-06-20 | 389.00 | 284.00 | 302.00 | 0.00 | - | - | 2 | 37.40% |
| BKNG260116P03250000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 323.60 | 306.10 | 331.10 | 0.00 | - | 6 | 7 | 31.83% |
| BKNG260618P03250000 | 2024-04-19 3:49PM EDT | 2026-06-18 | 422.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
