合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03260000 | 2024-05-20 1:15PM EDT | 2024-05-24 | 494.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
BKNG240719C03260000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 524.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524P03260000 | 2024-05-21 9:37AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
BKNG240531P03260000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 7.71 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
BKNG240621P03260000 | 2024-05-22 1:05PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
BKNG240719P03260000 | 2024-05-21 1:52PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BKNG250321P03260000 | 2024-04-03 11:54AM EDT | 2025-03-21 | 202.90 | 179.30 | 194.40 | 0.00 | - | 1 | 1 | 32.62% |
BKNG250620P03260000 | 2023-12-12 4:57PM EDT | 2025-06-20 | 326.70 | 279.00 | 294.00 | 0.00 | - | - | 1 | 36.35% |
BKNG260116P03260000 | 2024-02-07 11:10AM EDT | 2026-01-16 | 290.44 | 342.00 | 360.00 | 0.00 | - | - | 2 | 33.38% |