合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920C03350000 | 2024-06-20 11:15AM EDT | 2024-09-20 | 710.34 | 698.30 | 718.30 | 0.00 | - | 1,050 | 192 | 40.73% |
BKNG241018C03350000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 531.60 | 725.20 | 741.90 | 0.00 | - | 1 | 4 | 39.57% |
BKNG250620C03350000 | 2023-08-11 10:14AM EDT | 2025-06-20 | 585.00 | 560.00 | 578.00 | 0.00 | - | - | 1 | 0.00% |
BKNG260116C03350000 | 2024-03-05 10:40AM EDT | 2026-01-16 | 722.00 | 872.40 | 886.00 | 0.00 | - | - | 1 | 27.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628P03350000 | 2024-06-21 10:24AM EDT | 2024-06-28 | 0.25 | 0.00 | 2.80 | -4.14 | -94.31% | 2 | 0 | 61.80% |
BKNG240705P03350000 | 2024-05-24 9:30AM EDT | 2024-07-05 | 9.00 | 0.00 | 5.50 | 0.00 | - | 1 | 1 | 52.19% |
BKNG240920P03350000 | 2024-06-18 10:31AM EDT | 2024-09-20 | 30.00 | 20.60 | 28.90 | 0.00 | - | 1 | 3 | 29.05% |
BKNG241018P03350000 | 2024-06-20 3:01PM EDT | 2024-10-18 | 38.75 | 29.20 | 43.80 | 0.00 | - | 2 | 10 | 28.80% |
BKNG250620P03350000 | 2023-12-01 2:46PM EDT | 2025-06-20 | 439.50 | 304.10 | 324.00 | 0.00 | - | 3 | 3 | 40.75% |
BKNG260618P03350000 | 2024-05-13 12:30PM EDT | 2026-06-18 | 351.45 | 290.50 | 315.50 | 0.00 | - | 6 | 5 | 28.36% |