拍板:3380.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C03380000 | 2024-05-09 10:21AM EDT | 2024-06-07 | 362.80 | 447.90 | 466.60 | 0.00 | - | 1 | 1 | 70.86% |
| BKNG240621C03380000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 229.40 | 453.30 | 469.90 | 0.00 | - | 3 | 6 | 44.16% |
| BKNG240719C03380000 | 2024-05-30 9:49AM EDT | 2024-07-19 | 372.40 | 475.20 | 493.40 | 0.00 | - | 3 | 3 | 36.11% |
| BKNG240920C03380000 | 2024-03-19 10:37AM EDT | 2024-09-20 | 354.00 | 308.00 | 324.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C03380000 | 2023-12-13 12:44PM EDT | 2025-06-20 | 643.00 | 650.00 | 666.20 | 0.00 | - | - | 51 | 27.17% |
| BKNG260116C03380000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 720.00 | 846.20 | 871.20 | 0.00 | - | 1 | 6 | 33.99% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03380000 | 2024-06-05 9:41AM EDT | 2024-06-07 | 0.55 | 0.20 | 3.50 | -0.15 | -21.43% | 11 | 49 | 69.20% |
| BKNG240614P03380000 | 2024-05-08 3:27PM EDT | 2024-06-14 | 19.17 | 0.05 | 4.30 | 0.00 | - | - | 6 | 43.80% |
| BKNG240621P03380000 | 2024-06-03 12:03PM EDT | 2024-06-21 | 3.96 | 1.40 | 5.20 | 0.00 | - | 2 | 8 | 34.85% |
| BKNG240628P03380000 | 2024-06-03 11:48AM EDT | 2024-06-28 | 5.56 | 2.25 | 7.90 | 0.00 | - | 2 | 1 | 32.00% |
| BKNG240719P03380000 | 2024-06-05 9:51AM EDT | 2024-07-19 | 11.00 | 10.00 | 14.40 | -1.00 | -8.33% | 100 | 4 | 26.96% |
| BKNG240920P03380000 | 2024-05-09 10:04AM EDT | 2024-09-20 | 95.00 | 51.10 | 56.10 | 0.00 | - | 1 | 5 | 26.83% |
| BKNG250620P03380000 | 2024-01-29 11:41AM EDT | 2025-06-20 | 316.30 | 320.30 | 336.00 | 0.00 | - | 1 | 1 | 36.51% |
| BKNG260116P03380000 | 2023-12-12 1:14PM EDT | 2026-01-16 | 437.70 | 378.00 | 396.00 | 0.00 | - | - | 1 | 32.85% |
