Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3400.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03400000 | 2024-06-21 12:12PM EDT | 2024-06-28 | 578.39 | 584.30 | 604.30 | +33.09 | +6.07% | 1 | 4 | 70.62% |
| BKNG240719C03400000 | 2024-06-17 3:20PM EDT | 2024-07-19 | 565.55 | 599.60 | 619.60 | 0.00 | - | 2 | 24 | 50.48% |
| BKNG240920C03400000 | 2024-06-18 12:24PM EDT | 2024-09-20 | 664.90 | 653.60 | 673.60 | 0.00 | - | 1 | 6 | 39.51% |
| BKNG241018C03400000 | 2024-06-14 12:47PM EDT | 2024-10-18 | 574.45 | 682.20 | 697.00 | 0.00 | - | 2 | 4 | 38.30% |
| BKNG250117C03400000 | 2024-05-24 3:43PM EDT | 2025-01-17 | 630.65 | 768.80 | 784.50 | 0.00 | - | 1 | 48 | 38.47% |
| BKNG250321C03400000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 614.40 | 662.70 | 687.70 | 0.00 | - | 1 | 1 | 24.24% |
| BKNG250620C03400000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 622.26 | 676.00 | 692.00 | 0.00 | - | 6 | 10 | 21.37% |
| BKNG260116C03400000 | 2024-05-03 12:51PM EDT | 2026-01-16 | 790.00 | 886.10 | 911.10 | 0.00 | - | 1 | 6 | 31.03% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03400000 | 2024-06-21 3:11PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.60 | +0.01 | +1.56% | 49 | 34 | 51.27% |
| BKNG240705P03400000 | 2024-06-18 3:47PM EDT | 2024-07-05 | 1.09 | 0.00 | 5.30 | 0.00 | - | 1 | 11 | 48.16% |
| BKNG240712P03400000 | 2024-06-17 11:05AM EDT | 2024-07-12 | 4.07 | 0.00 | 6.70 | 0.00 | - | 2 | 1 | 40.61% |
| BKNG240719P03400000 | 2024-06-21 2:52PM EDT | 2024-07-19 | 3.25 | 2.00 | 4.10 | +0.65 | +25.00% | 12 | 139 | 31.90% |
| BKNG240726P03400000 | 2024-06-18 11:08AM EDT | 2024-07-26 | 4.76 | 0.35 | 9.60 | 0.00 | - | 1 | 1 | 33.55% |
| BKNG240816P03400000 | 2024-06-21 10:37AM EDT | 2024-08-16 | 16.95 | 10.70 | 15.90 | +0.74 | +4.57% | 1 | 42 | 29.64% |
| BKNG240920P03400000 | 2024-06-12 10:39AM EDT | 2024-09-20 | 42.80 | 25.50 | 33.60 | 0.00 | - | 2 | 26 | 28.48% |
| BKNG241018P03400000 | 2024-06-21 9:42AM EDT | 2024-10-18 | 46.84 | 35.00 | 48.90 | +1.70 | +3.77% | 1 | 5 | 28.10% |
| BKNG250117P03400000 | 2024-06-21 12:20PM EDT | 2025-01-17 | 93.70 | 81.90 | 95.50 | +2.40 | +2.63% | 1 | 184 | 27.31% |
| BKNG250321P03400000 | 2024-06-12 10:02AM EDT | 2025-03-21 | 151.00 | 112.90 | 128.90 | 0.00 | - | 1 | 1 | 27.38% |
| BKNG250620P03400000 | 2024-05-14 2:15PM EDT | 2025-06-20 | 237.90 | 180.20 | 200.50 | 0.00 | - | 1 | 4 | 29.62% |
| BKNG260116P03400000 | 2024-04-25 10:15AM EDT | 2026-01-16 | 408.00 | 288.60 | 313.60 | 0.00 | - | 2 | 8 | 30.56% |
| BKNG260618P03400000 | 2024-05-21 10:43AM EDT | 2026-06-18 | 357.25 | 284.20 | 309.20 | 0.00 | - | 1 | 0 | 26.92% |
