合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03420000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 117.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BKNG240531C03420000 | 2024-04-23 12:31PM EDT | 2024-05-31 | 211.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240607C03420000 | 2024-05-01 10:37AM EDT | 2024-06-07 | 131.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240621C03420000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 137.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG260116C03420000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 664.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524P03420000 | 2024-05-21 10:06AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BKNG240531P03420000 | 2024-05-16 2:55PM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BKNG240607P03420000 | 2024-05-07 2:39PM EDT | 2024-06-07 | 23.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BKNG240614P03420000 | 2024-05-07 3:33PM EDT | 2024-06-14 | 31.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BKNG240621P03420000 | 2024-05-10 12:21PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240920P03420000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 83.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BKNG250620P03420000 | 2024-05-16 10:29AM EDT | 2025-06-20 | 235.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |