Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3450.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C03450000 | 2024-06-06 10:47AM EDT | 2024-07-05 | 402.80 | 541.20 | 561.20 | 0.00 | - | - | 1 | 52.97% |
| BKNG240920C03450000 | 2024-03-04 12:23PM EDT | 2024-09-20 | 339.05 | 408.30 | 422.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG241018C03450000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 456.30 | 641.40 | 654.20 | 0.00 | - | 1 | 6 | 37.30% |
| BKNG250620C03450000 | 2024-02-12 2:25PM EDT | 2025-06-20 | 869.52 | 564.00 | 584.00 | 0.00 | - | 1 | 4 | 14.54% |
| BKNG260116C03450000 | 2024-03-22 10:02AM EDT | 2026-01-16 | 799.00 | 652.50 | 675.00 | 0.00 | - | 1 | 2 | 18.31% |
| BKNG260618C03450000 | 2024-06-14 10:12AM EDT | 2026-06-18 | 977.70 | 1,097.10 | 1,122.10 | 0.00 | - | - | 1 | 39.98% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03450000 | 2024-06-20 2:19PM EDT | 2024-06-28 | 1.75 | 0.00 | 2.10 | +1.18 | +207.02% | 4 | 35 | 50.57% |
| BKNG240705P03450000 | 2024-06-17 3:30PM EDT | 2024-07-05 | 3.07 | 0.00 | 5.60 | 0.00 | - | 3 | 5 | 44.97% |
| BKNG240712P03450000 | 2024-06-21 12:49PM EDT | 2024-07-12 | 3.44 | 1.15 | 5.90 | -0.07 | -1.99% | 14 | 1 | 36.62% |
| BKNG240920P03450000 | 2024-06-21 3:44PM EDT | 2024-09-20 | 35.90 | 31.70 | 38.00 | -52.93 | -59.59% | 4 | 6 | 27.67% |
| BKNG241018P03450000 | 2024-06-17 2:31PM EDT | 2024-10-18 | 60.05 | 41.60 | 55.40 | 0.00 | - | 1 | 12 | 27.55% |
| BKNG250321P03450000 | 2024-05-08 9:32AM EDT | 2025-03-21 | 249.00 | 177.60 | 202.60 | 0.00 | - | 1 | 2 | 32.81% |
| BKNG250620P03450000 | 2024-06-05 1:31PM EDT | 2025-06-20 | 223.05 | 164.20 | 181.50 | 0.00 | - | 1 | 3 | 26.74% |
| BKNG260116P03450000 | 2024-03-21 3:00PM EDT | 2026-01-16 | 375.25 | 452.50 | 477.50 | 0.00 | - | - | 1 | 38.92% |
| BKNG260618P03450000 | 2024-05-03 9:30AM EDT | 2026-06-18 | 413.80 | 361.00 | 386.00 | 0.00 | - | 1 | 0 | 29.84% |
