合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240607C03480000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 131.14 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
BKNG240614C03480000 | 2024-05-06 9:42AM EDT | 2024-06-14 | 152.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BKNG240621C03480000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 226.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
BKNG240920C03480000 | 2024-04-08 12:59PM EDT | 2024-09-20 | 386.00 | 354.40 | 370.80 | 0.00 | - | 2 | 2 | 15.80% |
BKNG250620C03480000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 641.90 | 772.00 | 788.00 | 0.00 | - | 1 | 1 | 39.91% |
BKNG260116C03480000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 840.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524P03480000 | 2024-05-20 10:29AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 25.00% |
BKNG240531P03480000 | 2024-05-21 2:45PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
BKNG240607P03480000 | 2024-05-09 11:08AM EDT | 2024-06-07 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
BKNG240621P03480000 | 2024-05-17 12:14PM EDT | 2024-06-21 | 19.28 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
BKNG240920P03480000 | 2024-05-16 12:18PM EDT | 2024-09-20 | 90.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
BKNG250620P03480000 | 2023-12-07 11:10AM EDT | 2025-06-20 | 488.68 | 400.10 | 418.00 | 0.00 | - | 3 | 3 | 38.21% |
BKNG260116P03480000 | 2024-02-14 1:29PM EDT | 2026-01-16 | 384.85 | 458.00 | 474.00 | 0.00 | - | 1 | 1 | 34.01% |