合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240607C03490000 | 2024-04-30 11:53AM EDT | 2024-06-07 | 139.25 | 239.50 | 256.00 | 0.00 | - | - | 3 | 0.00% |
BKNG240621C03490000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 300.00 | 292.30 | 312.30 | 0.00 | - | 1 | 6 | 18.76% |
BKNG240920C03490000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 226.10 | 412.60 | 431.40 | 0.00 | - | - | 1 | 31.00% |
BKNG250620C03490000 | 2024-03-22 10:11AM EDT | 2025-06-20 | 629.25 | 485.00 | 509.90 | 0.00 | - | 1 | 1 | 22.33% |
BKNG260116C03490000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 784.00 | 707.90 | 732.90 | 0.00 | - | 1 | 10 | 30.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240607P03490000 | 2024-06-03 3:37PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BKNG240621P03490000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240628P03490000 | 2024-05-23 10:22AM EDT | 2024-06-28 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240920P03490000 | 2024-05-13 10:07AM EDT | 2024-09-20 | 103.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BKNG250620P03490000 | 2024-05-09 9:35AM EDT | 2025-06-20 | 297.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BKNG260116P03490000 | 2024-02-14 4:41PM EDT | 2026-01-16 | 386.76 | 460.00 | 478.00 | 0.00 | - | 4 | 4 | 33.87% |