合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920C03510000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 361.00 | 453.70 | 473.70 | 0.00 | - | 2 | 2 | 0.00% |
BKNG250620C03510000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 522.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG260116C03510000 | 2024-04-05 12:37PM EDT | 2026-01-16 | 770.00 | 697.60 | 722.60 | 0.00 | - | 1 | 33 | 23.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628P03510000 | 2024-06-21 11:48AM EDT | 2024-06-28 | 0.61 | 0.05 | 3.90 | -0.62 | -50.41% | 3 | 5 | 55.72% |
BKNG240705P03510000 | 2024-06-17 3:12PM EDT | 2024-07-05 | 2.00 | 0.00 | 6.00 | 0.00 | - | 1 | 4 | 41.11% |
BKNG240712P03510000 | 2024-06-18 11:32AM EDT | 2024-07-12 | 3.47 | 0.00 | 7.70 | 0.00 | - | 3 | 1 | 34.91% |
BKNG240920P03510000 | 2024-05-13 10:18AM EDT | 2024-09-20 | 106.80 | 52.60 | 66.50 | 0.00 | - | 1 | 1 | 31.21% |
BKNG250620P03510000 | 2023-12-08 3:30PM EDT | 2025-06-20 | 475.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BKNG260116P03510000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 394.03 | 472.00 | 488.00 | 0.00 | - | 2 | 2 | 37.86% |