合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240712C03520000 | 2024-06-07 10:32AM EDT | 2024-07-12 | 297.73 | 476.10 | 496.10 | 0.00 | - | 2 | 3 | 47.40% |
BKNG240920C03520000 | 2024-05-10 11:15AM EDT | 2024-09-20 | 435.00 | 417.50 | 437.50 | 0.00 | - | 5 | 4 | 0.00% |
BKNG250620C03520000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 626.12 | 470.00 | 495.00 | 0.00 | - | 1 | 1 | 10.95% |
BKNG260116C03520000 | 2024-04-05 10:51AM EDT | 2026-01-16 | 750.00 | 692.50 | 717.50 | 0.00 | - | 1 | 44 | 23.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628P03520000 | 2024-06-21 11:49AM EDT | 2024-06-28 | 0.58 | 0.05 | 4.00 | -0.55 | -48.67% | 21 | 24 | 54.94% |
BKNG240705P03520000 | 2024-06-05 11:00AM EDT | 2024-07-05 | 14.13 | 0.00 | 6.10 | 0.00 | - | 3 | 4 | 40.50% |
BKNG240712P03520000 | 2024-06-20 2:43PM EDT | 2024-07-12 | 2.53 | 0.00 | 7.80 | 0.00 | - | 5 | 10 | 34.39% |
BKNG240719P03520000 | 2024-06-18 3:37PM EDT | 2024-07-19 | 5.60 | 2.20 | 8.30 | 0.00 | - | 75 | 75 | 30.00% |
BKNG240920P03520000 | 2024-05-30 3:24PM EDT | 2024-09-20 | 105.70 | 35.90 | 53.10 | 0.00 | - | 1 | 8 | 28.17% |
BKNG250620P03520000 | 2024-03-25 9:35AM EDT | 2025-06-20 | 346.50 | 361.00 | 386.00 | 0.00 | - | 1 | 1 | 39.90% |