合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240614C03530000 | 2024-05-16 9:45AM EDT | 2024-06-14 | 273.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240621C03530000 | 2024-05-29 3:35PM EDT | 2024-06-21 | 241.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BKNG240920C03530000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 222.40 | 383.40 | 402.20 | 0.00 | - | 2 | 5 | 30.56% |
BKNG250321C03530000 | 2024-05-29 12:21PM EDT | 2025-03-21 | 566.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG260116C03530000 | 2024-03-14 12:27PM EDT | 2026-01-16 | 686.00 | 698.20 | 722.50 | 0.00 | - | 15 | 30 | 31.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240607P03530000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BKNG240621P03530000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240920P03530000 | 2024-05-21 10:39AM EDT | 2024-09-20 | 97.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
BKNG250620P03530000 | 2024-04-25 3:52PM EDT | 2025-06-20 | 376.10 | 249.40 | 270.10 | 0.00 | - | - | 1 | 26.26% |
BKNG260116P03530000 | 2024-02-14 12:28PM EDT | 2026-01-16 | 400.79 | 480.00 | 498.00 | 0.00 | - | 1 | 3 | 33.84% |