Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3550.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03550000 | 2024-05-28 9:42AM EDT | 2024-06-21 | 270.20 | 278.50 | 298.50 | 0.00 | - | 1 | 18 | 32.05% |
| BKNG240719C03550000 | 2024-05-21 11:06AM EDT | 2024-07-19 | 304.07 | 312.90 | 330.90 | 0.00 | - | 1 | 11 | 29.12% |
| BKNG240920C03550000 | 2024-05-10 3:33PM EDT | 2024-09-20 | 420.72 | 404.30 | 424.20 | 0.00 | - | 1 | 8 | 32.50% |
| BKNG241018C03550000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 229.40 | 400.10 | 420.00 | 0.00 | - | 1 | 4 | 28.44% |
| BKNG250117C03550000 | 2024-05-14 10:41AM EDT | 2025-01-17 | 504.78 | 540.30 | 558.60 | 0.00 | - | 2 | 21 | 34.79% |
| BKNG250321C03550000 | 2024-04-25 9:49AM EDT | 2025-03-21 | 428.70 | 581.50 | 602.50 | 0.00 | - | 4 | 36 | 34.28% |
| BKNG250620C03550000 | 2024-03-06 3:58PM EDT | 2025-06-20 | 461.50 | 582.00 | 598.00 | 0.00 | - | 1 | 5 | 29.59% |
| BKNG260116C03550000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 652.27 | 770.10 | 795.10 | 0.00 | - | 1 | 15 | 34.70% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03550000 | 2024-06-05 3:42PM EDT | 2024-06-07 | 1.55 | 0.40 | 5.00 | +0.07 | +4.73% | 132 | 36 | 54.87% |
| BKNG240614P03550000 | 2024-06-03 1:12PM EDT | 2024-06-14 | 12.60 | 0.55 | 6.40 | 0.00 | - | 1 | 1 | 31.80% |
| BKNG240621P03550000 | 2024-06-04 10:01AM EDT | 2024-06-21 | 8.20 | 5.50 | 11.30 | 0.00 | - | 1 | 38 | 28.20% |
| BKNG240628P03550000 | 2024-05-28 11:42AM EDT | 2024-06-28 | 16.61 | 7.40 | 15.90 | 0.00 | - | 8 | 23 | 26.21% |
| BKNG240705P03550000 | 2024-06-04 2:24PM EDT | 2024-07-05 | 18.24 | - | - | 0.00 | - | - | - | 0.00% |
| BKNG240719P03550000 | 2024-06-05 3:23PM EDT | 2024-07-19 | 27.80 | 22.30 | 29.70 | -4.10 | -12.85% | 2 | 47 | 23.63% |
| BKNG240920P03550000 | 2024-06-05 3:14PM EDT | 2024-09-20 | 91.61 | 80.90 | 97.30 | -9.02 | -8.96% | 15 | 14 | 26.06% |
| BKNG241018P03550000 | 2024-06-05 11:27AM EDT | 2024-10-18 | 109.80 | 99.40 | 113.50 | -20.66 | -15.84% | 10 | 11 | 25.29% |
| BKNG250117P03550000 | 2024-05-24 9:31AM EDT | 2025-01-17 | 190.72 | 166.80 | 181.90 | 0.00 | - | 1 | 68 | 26.06% |
| BKNG260116P03550000 | 2024-04-23 1:31PM EDT | 2026-01-16 | 462.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
