合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03580000 | 2024-05-13 1:55PM EDT | 2024-05-24 | 167.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240531C03580000 | 2024-05-15 10:56AM EDT | 2024-05-31 | 217.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240607C03580000 | 2024-05-09 1:54PM EDT | 2024-06-07 | 226.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240621C03580000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 260.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240920C03580000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 243.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG250620C03580000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 502.40 | 584.00 | 604.00 | 0.00 | - | - | 1 | 30.84% |
BKNG260116C03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 679.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524P03580000 | 2024-05-22 10:00AM EDT | 2024-05-24 | 1.79 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
BKNG240531P03580000 | 2024-05-15 10:56AM EDT | 2024-05-31 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240621P03580000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKNG240628P03580000 | 2024-05-15 11:16AM EDT | 2024-06-28 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BKNG240719P03580000 | 2024-05-17 1:48PM EDT | 2024-07-19 | 68.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKNG240920P03580000 | 2024-05-22 10:34AM EDT | 2024-09-20 | 97.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BKNG260116P03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 464.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |