拍板:3600.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C03600000 | 2024-06-03 12:22PM EDT | 2024-06-07 | 206.22 | 227.90 | 243.10 | +64.79 | +45.81% | 3 | 5 | 53.27% |
| BKNG240614C03600000 | 2024-05-23 9:55AM EDT | 2024-06-14 | 248.86 | 230.70 | 246.70 | 0.00 | - | 1 | 4 | 32.35% |
| BKNG240621C03600000 | 2024-06-04 2:46PM EDT | 2024-06-21 | 223.54 | 238.50 | 252.50 | 0.00 | - | 3 | 86 | 28.16% |
| BKNG240628C03600000 | 2024-05-23 12:55PM EDT | 2024-06-28 | 225.40 | 249.10 | 264.00 | 0.00 | - | 1 | 0 | 28.45% |
| BKNG240719C03600000 | 2024-06-03 10:24AM EDT | 2024-07-19 | 231.85 | 278.90 | 291.60 | 0.00 | - | 2 | 40 | 27.79% |
| BKNG240816C03600000 | 2024-05-23 1:27PM EDT | 2024-08-16 | 318.55 | 335.70 | 350.40 | 0.00 | - | 3 | 4 | 32.07% |
| BKNG240920C03600000 | 2024-05-16 3:35PM EDT | 2024-09-20 | 334.72 | 373.50 | 388.40 | 0.00 | - | 4 | 38 | 31.49% |
| BKNG241018C03600000 | 2024-03-22 9:40AM EDT | 2024-10-18 | 348.28 | 220.00 | 236.50 | 0.00 | - | 1 | 3 | 5.39% |
| BKNG250117C03600000 | 2024-05-23 3:07PM EDT | 2025-01-17 | 461.00 | 508.70 | 527.70 | 0.00 | - | 1 | 341 | 34.23% |
| BKNG250321C03600000 | 2024-05-29 3:22PM EDT | 2025-03-21 | 528.00 | 572.60 | 588.10 | 0.00 | - | 1 | 3 | 35.02% |
| BKNG250620C03600000 | 2024-05-29 11:55AM EDT | 2025-06-20 | 599.45 | 646.70 | 671.70 | 0.00 | - | 1 | 17 | 36.25% |
| BKNG260116C03600000 | 2024-06-05 12:31PM EDT | 2026-01-16 | 813.55 | 803.10 | 828.10 | +208.63 | +34.49% | 1 | 64 | 37.68% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03600000 | 2024-06-04 2:19PM EDT | 2024-06-07 | 1.90 | 0.50 | 3.10 | 0.00 | - | 36 | 32 | 42.75% |
| BKNG240614P03600000 | 2024-06-04 12:43PM EDT | 2024-06-14 | 10.00 | 4.20 | 6.50 | 0.00 | - | 4 | 9 | 27.67% |
| BKNG240621P03600000 | 2024-06-05 11:14AM EDT | 2024-06-21 | 10.50 | 8.60 | 10.40 | -3.50 | -25.00% | 12 | 133 | 24.05% |
| BKNG240628P03600000 | 2024-06-04 11:48AM EDT | 2024-06-28 | 21.70 | 13.10 | 16.60 | -0.06 | -0.28% | 8 | 13 | 23.34% |
| BKNG240705P03600000 | 2024-05-29 10:19AM EDT | 2024-07-05 | 38.96 | 16.70 | 21.30 | 0.00 | - | - | 1 | 22.36% |
| BKNG240719P03600000 | 2024-06-05 12:00PM EDT | 2024-07-19 | 34.85 | 29.10 | 35.60 | -17.65 | -33.62% | 12 | 117 | 22.60% |
| BKNG240816P03600000 | 2024-06-03 11:15AM EDT | 2024-08-16 | 102.00 | 70.70 | 77.30 | 0.00 | - | 1 | 12 | 25.59% |
| BKNG240920P03600000 | 2024-06-05 12:42PM EDT | 2024-09-20 | 101.80 | 96.00 | 104.80 | -6.20 | -5.74% | 4 | 63 | 24.93% |
| BKNG241018P03600000 | 2024-05-31 11:45AM EDT | 2024-10-18 | 156.30 | 112.60 | 123.30 | 0.00 | - | 2 | 9 | 24.48% |
| BKNG250117P03600000 | 2024-06-04 3:59PM EDT | 2025-01-17 | 199.00 | 182.40 | 192.40 | 0.00 | - | 2 | 42 | 25.30% |
| BKNG250321P03600000 | 2024-06-04 11:13AM EDT | 2025-03-21 | 238.57 | 218.60 | 234.10 | 0.00 | - | 1 | 2 | 25.70% |
| BKNG250620P03600000 | 2024-05-23 11:33AM EDT | 2025-06-20 | 280.00 | 260.60 | 282.40 | 0.00 | - | 2 | 6 | 25.75% |
| BKNG260116P03600000 | 2024-05-08 3:51PM EDT | 2026-01-16 | 425.00 | 346.30 | 371.30 | 0.00 | - | 1 | 18 | 25.56% |
