合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C03620000 | 2024-05-30 9:49AM EDT | 2024-07-19 | 183.40 | 384.80 | 404.80 | 0.00 | - | 2 | 2 | 37.63% |
BKNG250321C03620000 | 2024-05-08 10:47AM EDT | 2025-03-21 | 456.00 | 550.50 | 571.50 | 0.00 | - | 2 | 3 | 27.32% |
BKNG250620C03620000 | 2024-05-23 10:39AM EDT | 2025-06-20 | 630.80 | 741.00 | 766.00 | 0.00 | - | - | 2 | 37.38% |
BKNG260116C03620000 | 2024-03-26 9:35AM EDT | 2026-01-16 | 742.50 | 595.00 | 619.20 | 0.00 | - | 11 | 51 | 21.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628P03620000 | 2024-06-21 12:03PM EDT | 2024-06-28 | 1.29 | 1.00 | 3.30 | -0.32 | -19.88% | 245 | 12 | 43.01% |
BKNG240705P03620000 | 2024-06-21 2:17PM EDT | 2024-07-05 | 3.61 | 1.00 | 7.00 | -0.58 | -13.84% | 5 | 6 | 34.08% |
BKNG240712P03620000 | 2024-06-13 9:57AM EDT | 2024-07-12 | 18.34 | 0.05 | 9.00 | 0.00 | - | 1 | 1 | 29.12% |
BKNG240719P03620000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 20.80 | 5.00 | 10.40 | 0.00 | - | - | 3 | 25.97% |
BKNG250620P03620000 | 2024-06-05 11:37AM EDT | 2025-06-20 | 280.90 | 213.00 | 230.30 | 0.00 | - | - | 7 | 25.68% |
BKNG260116P03620000 | 2024-06-17 2:50PM EDT | 2026-01-16 | 325.00 | 297.00 | 322.00 | 0.00 | - | 1 | 16 | 25.61% |