合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628C03640000 | 2024-06-13 3:10PM EDT | 2024-06-28 | 240.05 | 345.80 | 365.70 | 0.00 | - | 1 | 1 | 59.83% |
BKNG240705C03640000 | 2024-06-13 12:14PM EDT | 2024-07-05 | 239.65 | 352.60 | 372.60 | 0.00 | - | 2 | 3 | 45.21% |
BKNG240712C03640000 | 2024-06-21 2:54PM EDT | 2024-07-12 | 354.28 | 359.70 | 379.70 | +184.26 | +108.38% | 1 | 1 | 39.83% |
BKNG240726C03640000 | 2024-06-12 9:38AM EDT | 2024-07-26 | 265.45 | 375.60 | 395.60 | 0.00 | - | - | 2 | 35.72% |
BKNG241018C03640000 | 2024-05-09 12:59PM EDT | 2024-10-18 | 354.90 | 365.60 | 385.00 | 0.00 | - | 2 | 1 | 17.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628P03640000 | 2024-06-21 11:33AM EDT | 2024-06-28 | 2.55 | 0.00 | 4.60 | +0.18 | +7.59% | 3 | 2 | 43.76% |
BKNG240712P03640000 | 2024-06-04 2:54PM EDT | 2024-07-12 | 38.34 | 2.40 | 7.50 | 0.00 | - | 6 | 6 | 26.66% |
BKNG240719P03640000 | 2024-06-20 10:22AM EDT | 2024-07-19 | 10.00 | 5.70 | 12.40 | 0.00 | - | 1 | 3 | 26.01% |
BKNG240726P03640000 | 2024-06-13 12:39PM EDT | 2024-07-26 | 30.95 | 7.90 | 16.50 | 0.00 | - | 1 | 1 | 25.09% |
BKNG260116P03640000 | 2024-05-20 12:03PM EDT | 2026-01-16 | 416.91 | 309.50 | 334.50 | 0.00 | - | - | 1 | 25.81% |