拍板:3650.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C03650000 | 2024-05-09 9:37AM EDT | 2024-06-07 | 92.10 | 170.20 | 185.60 | 0.00 | - | 1 | 0 | 44.02% |
| BKNG240614C03650000 | 2024-05-20 10:54AM EDT | 2024-06-14 | 118.29 | 176.20 | 191.60 | 0.00 | - | - | 1 | 28.51% |
| BKNG240712C03650000 | 2024-05-31 2:54PM EDT | 2024-07-12 | 163.42 | 221.00 | 235.00 | 0.00 | - | 1 | 1 | 26.48% |
| BKNG240719C03650000 | 2024-06-03 3:11PM EDT | 2024-07-19 | 180.93 | 232.70 | 244.80 | 0.00 | - | 1 | 84 | 26.49% |
| BKNG240816C03650000 | 2024-06-03 11:05AM EDT | 2024-08-16 | 243.85 | 293.70 | 305.50 | 0.00 | - | 1 | 1 | 30.75% |
| BKNG240920C03650000 | 2024-06-05 11:57AM EDT | 2024-09-20 | 334.30 | 332.50 | 347.00 | +47.80 | +16.68% | 2 | 22 | 30.67% |
| BKNG241018C03650000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 260.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C03650000 | 2024-05-13 3:57PM EDT | 2025-01-17 | 444.55 | 473.80 | 490.90 | 0.00 | - | 30 | 44 | 33.77% |
| BKNG250620C03650000 | 2024-03-28 3:50PM EDT | 2025-06-20 | 554.00 | 457.60 | 482.10 | 0.00 | - | 1 | 5 | 25.47% |
| BKNG260116C03650000 | 2024-03-06 3:05PM EDT | 2026-01-16 | 550.00 | 682.00 | 700.00 | 0.00 | - | 1 | 1 | 32.22% |
| BKNG260618C03650000 | 2024-03-28 9:41AM EDT | 2026-06-18 | 846.00 | 696.50 | 721.50 | 0.00 | - | 29 | 29 | 29.75% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03650000 | 2024-06-05 2:38PM EDT | 2024-06-07 | 1.50 | 0.70 | 2.25 | -1.10 | -42.31% | 36 | 43 | 31.76% |
| BKNG240614P03650000 | 2024-06-05 9:59AM EDT | 2024-06-14 | 15.50 | 7.90 | 10.60 | -0.50 | -3.12% | 1 | 10 | 25.68% |
| BKNG240628P03650000 | 2024-06-05 12:27PM EDT | 2024-06-28 | 21.20 | 20.90 | 24.90 | -23.85 | -52.94% | 4 | 10 | 22.47% |
| BKNG240719P03650000 | 2024-06-03 2:00PM EDT | 2024-07-19 | 68.33 | 39.50 | 47.00 | 0.00 | - | 1 | 55 | 21.85% |
| BKNG240816P03650000 | 2024-06-05 12:27PM EDT | 2024-08-16 | 87.35 | 85.60 | 93.10 | -26.65 | -23.38% | 2 | 4 | 25.04% |
| BKNG240920P03650000 | 2024-05-22 12:03PM EDT | 2024-09-20 | 120.40 | 112.00 | 123.30 | 0.00 | - | 1 | 8 | 24.61% |
| BKNG241018P03650000 | 2024-04-26 3:13PM EDT | 2024-10-18 | 300.79 | 145.60 | 157.20 | 0.00 | - | 2 | 5 | 25.87% |
| BKNG250117P03650000 | 2024-06-04 3:57PM EDT | 2025-01-17 | 215.00 | 200.00 | 213.10 | 0.00 | - | 1 | 20 | 24.98% |
| BKNG250620P03650000 | 2023-08-22 3:21PM EDT | 2025-06-20 | 722.30 | 726.00 | 744.00 | 0.00 | - | - | 2 | 54.57% |
| BKNG260116P03650000 | 2024-05-20 12:03PM EDT | 2026-01-16 | 420.99 | 368.20 | 392.90 | 0.00 | - | - | 2 | 25.22% |
