合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240614C03660000 | 2024-05-30 1:46PM EDT | 2024-06-14 | 135.30 | 169.70 | 186.30 | 0.00 | - | 1 | 1 | 28.26% |
BKNG240719C03660000 | 2024-06-03 12:13PM EDT | 2024-07-19 | 168.00 | 223.80 | 242.20 | 0.00 | - | 1 | 2 | 26.77% |
BKNG260116C03660000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 756.00 | 602.10 | 627.00 | 0.00 | - | 2 | 21 | 28.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240607P03660000 | 2024-06-04 2:23PM EDT | 2024-06-07 | 2.20 | 0.95 | 6.60 | -1.80 | -45.00% | 1 | 18 | 39.78% |
BKNG240614P03660000 | 2024-06-05 3:23PM EDT | 2024-06-14 | 12.09 | 7.40 | 14.70 | -6.21 | -33.93% | 4 | 6 | 27.90% |
BKNG240628P03660000 | 2024-05-23 3:29PM EDT | 2024-06-28 | 61.17 | 22.20 | 30.80 | 0.00 | - | - | 1 | 24.06% |
BKNG240719P03660000 | 2024-06-03 2:00PM EDT | 2024-07-19 | 71.47 | 42.00 | 52.90 | 0.00 | - | 1 | 3 | 22.78% |
BKNG240816P03660000 | 2024-05-31 12:46PM EDT | 2024-08-16 | 130.87 | 86.40 | 99.10 | 0.00 | - | 1 | 1 | 25.64% |
BKNG241018P03660000 | 2024-05-06 9:39AM EDT | 2024-10-18 | 264.10 | 132.60 | 146.40 | 0.00 | - | 1 | 1 | 24.32% |
BKNG260116P03660000 | 2024-05-23 12:29PM EDT | 2026-01-16 | 396.50 | 372.10 | 397.10 | 0.00 | - | - | 2 | 25.26% |