合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG241018C03680000 | 2024-05-10 12:30PM EDT | 2024-10-18 | 361.90 | 339.00 | 358.60 | 0.00 | - | 1 | 3 | 18.20% |
BKNG250117C03680000 | 2024-06-10 12:15PM EDT | 2025-01-17 | 434.40 | 559.90 | 579.70 | 0.00 | - | - | 1 | 35.24% |
BKNG260116C03680000 | 2024-06-17 2:49PM EDT | 2026-01-16 | 830.00 | 856.80 | 881.80 | 0.00 | - | 1 | 47 | 37.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628P03680000 | 2024-06-21 11:47AM EDT | 2024-06-28 | 2.02 | 0.00 | 5.00 | -8.29 | -80.41% | 2 | 8 | 40.23% |
BKNG240705P03680000 | 2024-06-07 12:21PM EDT | 2024-07-05 | 41.30 | 0.05 | 8.00 | 0.00 | - | 3 | 3 | 30.44% |
BKNG240712P03680000 | 2024-06-12 1:38PM EDT | 2024-07-12 | 22.50 | 2.70 | 10.80 | 0.00 | - | 6 | 6 | 26.49% |
BKNG240719P03680000 | 2024-06-21 9:44AM EDT | 2024-07-19 | 15.40 | 7.90 | 14.10 | 0.00 | - | 1 | 8 | 24.54% |
BKNG240816P03680000 | 2024-06-11 11:54AM EDT | 2024-08-16 | 98.00 | 37.80 | 54.50 | 0.00 | - | 1 | 3 | 27.82% |
BKNG241018P03680000 | 2024-06-20 9:58AM EDT | 2024-10-18 | 91.76 | 82.90 | 96.20 | 0.00 | - | 1 | 3 | 24.94% |
BKNG250117P03680000 | 2024-05-28 10:03AM EDT | 2025-01-17 | 223.60 | 147.50 | 163.70 | 0.00 | - | 1 | 1 | 25.34% |