合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03690000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 93.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
BKNG240531C03690000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 102.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
BKNG240607C03690000 | 2024-05-09 1:40PM EDT | 2024-06-07 | 151.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG240614C03690000 | 2024-05-15 11:55AM EDT | 2024-06-14 | 136.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
BKNG241018C03690000 | 2024-04-04 3:20PM EDT | 2024-10-18 | 278.80 | 221.80 | 237.90 | 0.00 | - | 2 | 1 | 16.86% |
BKNG250321C03690000 | 2024-05-13 3:13PM EDT | 2025-03-21 | 488.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG260116C03690000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 740.00 | 589.40 | 614.30 | 0.00 | - | 2 | 0 | 28.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524P03690000 | 2024-05-22 2:36PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
BKNG240531P03690000 | 2024-05-20 11:56AM EDT | 2024-05-31 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
BKNG240614P03690000 | 2024-05-15 2:00PM EDT | 2024-06-14 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BKNG241018P03690000 | 2024-05-08 10:46AM EDT | 2024-10-18 | 240.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |