合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240705C03720000 | 2024-06-21 2:53PM EDT | 2024-07-05 | 269.30 | 274.20 | 294.20 | +110.10 | +69.16% | 1 | 1 | 38.50% |
BKNG240719C03720000 | 2024-06-21 11:29AM EDT | 2024-07-19 | 274.75 | 294.30 | 309.50 | +103.75 | +60.67% | 1 | 4 | 32.09% |
BKNG240726C03720000 | 2024-06-12 9:38AM EDT | 2024-07-26 | 203.90 | 302.60 | 322.60 | 0.00 | - | - | 2 | 32.31% |
BKNG260116C03720000 | 2024-02-21 10:38AM EDT | 2026-01-16 | 796.00 | 654.00 | 674.00 | 0.00 | - | 15 | 33 | 27.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628P03720000 | 2024-06-20 9:57AM EDT | 2024-06-28 | 3.86 | 1.50 | 5.50 | 0.00 | - | 1 | 8 | 36.69% |
BKNG240705P03720000 | 2024-06-21 9:42AM EDT | 2024-07-05 | 7.17 | 1.40 | 8.60 | +1.36 | +23.41% | 1 | 6 | 27.80% |
BKNG240712P03720000 | 2024-06-12 1:38PM EDT | 2024-07-12 | 29.40 | 4.70 | 13.10 | 0.00 | - | 6 | 6 | 25.16% |
BKNG240719P03720000 | 2024-06-21 12:49PM EDT | 2024-07-19 | 15.87 | 8.80 | 16.40 | -2.23 | -12.32% | 5 | 16 | 23.18% |
BKNG240726P03720000 | 2024-06-20 2:32PM EDT | 2024-07-26 | 20.00 | 15.90 | 23.40 | 0.00 | - | 2 | 6 | 23.23% |
BKNG240816P03720000 | 2024-06-06 12:22PM EDT | 2024-08-16 | 108.80 | 46.10 | 63.30 | 0.00 | - | - | 3 | 27.48% |