合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628C03740000 | 2024-06-12 9:40AM EDT | 2024-06-28 | 153.31 | 247.00 | 267.00 | 0.00 | - | 2 | 3 | 47.85% |
BKNG240719C03740000 | 2024-06-12 10:39AM EDT | 2024-07-19 | 216.94 | 273.10 | 291.20 | 0.00 | - | 4 | 5 | 31.15% |
BKNG240816C03740000 | 2024-06-03 1:19PM EDT | 2024-08-16 | 182.95 | 334.80 | 354.80 | 0.00 | - | 3 | 3 | 34.59% |
BKNG241018C03740000 | 2024-05-07 10:10AM EDT | 2024-10-18 | 207.80 | 298.20 | 312.80 | 0.00 | - | - | 1 | 18.02% |
BKNG250321C03740000 | 2024-05-02 2:55PM EDT | 2025-03-21 | 302.09 | 449.00 | 474.00 | 0.00 | - | - | 3 | 25.20% |
BKNG260116C03740000 | 2024-05-21 11:40AM EDT | 2026-01-16 | 723.17 | 812.10 | 837.10 | 0.00 | - | 2 | 12 | 36.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240705P03740000 | 2024-06-14 12:23PM EDT | 2024-07-05 | 26.65 | 1.65 | 9.80 | 0.00 | - | 3 | 3 | 27.12% |
BKNG240719P03740000 | 2024-06-12 12:21PM EDT | 2024-07-19 | 41.30 | 12.50 | 18.40 | 0.00 | - | 7 | 4 | 22.77% |
BKNG241018P03740000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 291.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |