Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:3750.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03750000 | 2024-05-22 10:39AM EDT | 2024-05-24 | 104.60 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| BKNG240531C03750000 | 2024-05-21 3:45PM EDT | 2024-05-31 | 87.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| BKNG240607C03750000 | 2024-05-20 3:05PM EDT | 2024-06-07 | 70.55 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| BKNG240628C03750000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 114.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240719C03750000 | 2024-05-20 11:15AM EDT | 2024-07-19 | 121.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BKNG240920C03750000 | 2024-05-22 9:58AM EDT | 2024-09-20 | 305.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG241018C03750000 | 2024-05-14 3:50PM EDT | 2024-10-18 | 303.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C03750000 | 2024-05-10 10:06AM EDT | 2025-01-17 | 416.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG250321C03750000 | 2024-05-08 10:44AM EDT | 2025-03-21 | 382.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250620C03750000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 504.42 | 367.50 | 390.00 | 0.00 | - | 1 | 5 | 22.41% |
| BKNG260116C03750000 | 2024-05-21 11:40AM EDT | 2026-01-16 | 717.99 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P03750000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 6.25% |
| BKNG240531P03750000 | 2024-05-22 11:21AM EDT | 2024-05-31 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| BKNG240607P03750000 | 2024-05-13 11:20AM EDT | 2024-06-07 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| BKNG240614P03750000 | 2024-05-13 10:34AM EDT | 2024-06-14 | 86.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| BKNG240719P03750000 | 2024-05-22 10:35AM EDT | 2024-07-19 | 73.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| BKNG240920P03750000 | 2024-05-21 3:41PM EDT | 2024-09-20 | 165.92 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| BKNG241018P03750000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 192.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| BKNG250117P03750000 | 2024-05-15 10:24AM EDT | 2025-01-17 | 274.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.39% |
| BKNG250620P03750000 | 2024-05-15 1:17PM EDT | 2025-06-20 | 361.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
