合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628C03790000 | 2024-05-21 1:42PM EDT | 2024-06-28 | 113.00 | 186.30 | 204.10 | 0.00 | - | 1 | 0 | 28.23% |
BKNG240705C03790000 | 2024-06-14 3:13PM EDT | 2024-07-05 | 111.64 | 208.10 | 226.80 | 0.00 | - | - | 1 | 32.86% |
BKNG240712C03790000 | 2024-06-20 1:26PM EDT | 2024-07-12 | 212.00 | 219.00 | 237.10 | 0.00 | - | 1 | 0 | 30.31% |
BKNG240816C03790000 | 2024-06-12 9:52AM EDT | 2024-08-16 | 234.00 | 297.40 | 317.30 | 0.00 | - | 1 | 1 | 33.62% |
BKNG241018C03790000 | 2024-06-07 10:31AM EDT | 2024-10-18 | 259.30 | 375.40 | 395.30 | 0.00 | - | 5 | 6 | 32.32% |
BKNG250321C03790000 | 2024-05-20 2:26PM EDT | 2025-03-21 | 428.00 | 548.60 | 568.00 | 0.00 | - | - | 1 | 34.59% |
BKNG260116C03790000 | 2024-02-27 10:53AM EDT | 2026-01-16 | 555.00 | 640.00 | 660.00 | 0.00 | - | - | 50 | 28.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628P03790000 | 2024-06-21 3:15PM EDT | 2024-06-28 | 3.76 | 0.05 | 5.20 | -2.34 | -38.36% | 1 | 43 | 28.51% |
BKNG240705P03790000 | 2024-06-18 1:33PM EDT | 2024-07-05 | 12.08 | 3.50 | 11.90 | 0.00 | - | 1 | 8 | 24.34% |
BKNG240816P03790000 | 2024-06-18 12:11PM EDT | 2024-08-16 | 81.41 | 63.20 | 80.50 | 0.00 | - | 1 | 2 | 26.72% |
BKNG250117P03790000 | 2024-05-31 9:45AM EDT | 2025-01-17 | 285.60 | 182.60 | 199.40 | 0.00 | - | 1 | 1 | 24.58% |
BKNG260116P03790000 | 2024-06-17 1:19PM EDT | 2026-01-16 | 400.00 | 358.60 | 383.60 | 0.00 | - | 1 | 1 | 24.63% |