拍板:3800.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C03800000 | 2024-06-05 12:14PM EDT | 2024-06-07 | 45.00 | 41.20 | 48.70 | +17.00 | +60.71% | 22 | 45 | 18.31% |
| BKNG240614C03800000 | 2024-06-05 12:31PM EDT | 2024-06-14 | 74.00 | 68.60 | 76.00 | +24.05 | +48.15% | 5 | 15 | 21.78% |
| BKNG240621C03800000 | 2024-06-05 12:35PM EDT | 2024-06-21 | 89.00 | 84.10 | 91.10 | +17.52 | +24.51% | 12 | 150 | 21.43% |
| BKNG240628C03800000 | 2024-06-03 3:26PM EDT | 2024-06-28 | 67.38 | 98.40 | 109.90 | 0.00 | - | 2 | 8 | 22.94% |
| BKNG240705C03800000 | 2024-06-04 2:55PM EDT | 2024-07-05 | 109.50 | - | - | +29.73 | +37.27% | - | - | 0.00% |
| BKNG240719C03800000 | 2024-06-04 2:51PM EDT | 2024-07-19 | 132.78 | 133.30 | 145.90 | +4.01 | +3.11% | 2 | 64 | 23.55% |
| BKNG240816C03800000 | 2024-06-05 12:13PM EDT | 2024-08-16 | 204.57 | 202.30 | 213.60 | +19.68 | +10.64% | 1 | 14 | 28.49% |
| BKNG240920C03800000 | 2024-05-31 11:01AM EDT | 2024-09-20 | 194.52 | 242.40 | 255.80 | 0.00 | - | 3 | 20 | 28.54% |
| BKNG241018C03800000 | 2024-05-30 10:08AM EDT | 2024-10-18 | 228.40 | 278.00 | 291.20 | 0.00 | - | 1 | 6 | 29.26% |
| BKNG250117C03800000 | 2024-06-05 11:03AM EDT | 2025-01-17 | 378.00 | 388.00 | 404.00 | +1.00 | +0.27% | 3 | 310 | 32.09% |
| BKNG250321C03800000 | 2024-04-24 12:57PM EDT | 2025-03-21 | 330.23 | 433.70 | 454.70 | 0.00 | - | - | 1 | 32.16% |
| BKNG250620C03800000 | 2024-05-14 12:53PM EDT | 2025-06-20 | 513.00 | 528.90 | 553.90 | 0.00 | - | 4 | 21 | 34.52% |
| BKNG260116C03800000 | 2024-03-28 12:37PM EDT | 2026-01-16 | 650.90 | 537.50 | 562.50 | 0.00 | - | 2 | 7 | 28.16% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03800000 | 2024-06-05 12:23PM EDT | 2024-06-07 | 18.40 | 16.40 | 20.20 | -25.80 | -58.37% | 2 | 5 | 26.11% |
| BKNG240614P03800000 | 2024-06-05 12:32PM EDT | 2024-06-14 | 42.00 | 41.20 | 46.20 | -24.00 | -36.36% | 2 | 21 | 25.14% |
| BKNG240621P03800000 | 2024-06-04 3:18PM EDT | 2024-06-21 | 54.32 | 51.80 | 57.30 | -24.86 | -31.40% | 4 | 61 | 22.74% |
| BKNG240628P03800000 | 2024-05-24 3:55PM EDT | 2024-06-28 | 91.20 | 62.20 | 68.40 | 0.00 | - | 2 | 1 | 22.04% |
| BKNG240705P03800000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 100.50 | 67.20 | 75.70 | 0.00 | - | 1 | 1 | 21.06% |
| BKNG240719P03800000 | 2024-06-04 10:09AM EDT | 2024-07-19 | 104.37 | 85.00 | 94.00 | 0.00 | - | 3 | 18 | 20.94% |
| BKNG240816P03800000 | 2024-06-05 12:26PM EDT | 2024-08-16 | 141.76 | 136.10 | 146.30 | -23.54 | -14.24% | 1 | 7 | 24.18% |
| BKNG240920P03800000 | 2024-06-04 11:15AM EDT | 2024-09-20 | 201.40 | 163.60 | 176.00 | 0.00 | - | 2 | 10 | 23.48% |
| BKNG241018P03800000 | 2024-05-20 1:31PM EDT | 2024-10-18 | 232.60 | 185.30 | 197.20 | 0.00 | - | 1 | 2 | 23.22% |
| BKNG250117P03800000 | 2024-06-04 3:19PM EDT | 2025-01-17 | 284.00 | 258.00 | 267.00 | 0.00 | - | 3 | 197 | 23.82% |
| BKNG250321P03800000 | 2024-04-15 1:02PM EDT | 2025-03-21 | 477.43 | 316.10 | 336.00 | 0.00 | - | 1 | 1 | 26.19% |
| BKNG250620P03800000 | 2024-05-23 11:50AM EDT | 2025-06-20 | 365.00 | 340.00 | 363.00 | 0.00 | - | 1 | 7 | 24.60% |
| BKNG260116P03800000 | 2024-06-05 10:24AM EDT | 2026-01-16 | 453.00 | 436.30 | 461.30 | -170.20 | -27.31% | 2 | 9 | 24.88% |
