合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628C03820000 | 2024-06-17 3:52PM EDT | 2024-06-28 | 153.65 | 169.30 | 189.30 | 0.00 | - | 2 | 2 | 38.53% |
BKNG240705C03820000 | 2024-06-18 9:38AM EDT | 2024-07-05 | 163.98 | 180.60 | 198.80 | 0.00 | - | 1 | 2 | 30.66% |
BKNG240712C03820000 | 2024-06-18 9:38AM EDT | 2024-07-12 | 179.18 | 193.80 | 211.90 | 0.00 | - | 1 | 2 | 29.27% |
BKNG240719C03820000 | 2024-06-14 10:41AM EDT | 2024-07-19 | 107.00 | 206.70 | 221.60 | 0.00 | - | 1 | 18 | 27.93% |
BKNG240726C03820000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 125.70 | 218.50 | 238.50 | 0.00 | - | - | 1 | 28.98% |
BKNG240816C03820000 | 2024-06-14 12:34PM EDT | 2024-08-16 | 201.00 | 276.00 | 295.90 | 0.00 | - | 2 | 1 | 33.11% |
BKNG241018C03820000 | 2024-06-20 11:02AM EDT | 2024-10-18 | 374.00 | 357.10 | 373.00 | 0.00 | - | 1 | 5 | 31.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628P03820000 | 2024-06-21 11:53AM EDT | 2024-06-28 | 6.72 | 2.00 | 8.80 | +0.72 | +12.00% | 1 | 13 | 29.06% |
BKNG240705P03820000 | 2024-06-14 10:12AM EDT | 2024-07-05 | 63.05 | 5.70 | 14.00 | 0.00 | - | 1 | 1 | 22.90% |
BKNG240719P03820000 | 2024-06-21 3:17PM EDT | 2024-07-19 | 28.00 | 21.50 | 29.20 | -20.10 | -41.79% | 1 | 7 | 21.12% |
BKNG241018P03820000 | 2024-05-29 10:20AM EDT | 2024-10-18 | 237.10 | 122.70 | 139.20 | 0.00 | - | - | 4 | 24.10% |