Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3850.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03850000 | 2024-06-21 3:02PM EDT | 2024-06-28 | 138.00 | 144.40 | 159.10 | +23.00 | +20.00% | 1 | 6 | 33.98% |
| BKNG240705C03850000 | 2024-06-17 2:07PM EDT | 2024-07-05 | 116.00 | 155.70 | 171.00 | 0.00 | - | 4 | 1 | 28.37% |
| BKNG240712C03850000 | 2024-06-20 2:15PM EDT | 2024-07-12 | 182.50 | 169.30 | 185.40 | 0.00 | - | 1 | 1 | 27.59% |
| BKNG240719C03850000 | 2024-06-21 3:24PM EDT | 2024-07-19 | 180.51 | 183.40 | 197.40 | +0.66 | +0.37% | 7 | 54 | 26.97% |
| BKNG240920C03850000 | 2024-06-18 12:17PM EDT | 2024-09-20 | 305.90 | 302.60 | 320.80 | 0.00 | - | 3 | 35 | 31.58% |
| BKNG241018C03850000 | 2024-06-14 10:00AM EDT | 2024-10-18 | 248.98 | 335.70 | 355.60 | 0.00 | - | 2 | 4 | 31.60% |
| BKNG250117C03850000 | 2024-06-13 2:07PM EDT | 2025-01-17 | 374.80 | 450.00 | 468.00 | 0.00 | - | 4 | 17 | 33.43% |
| BKNG250321C03850000 | 2024-06-12 12:16PM EDT | 2025-03-21 | 464.75 | 517.20 | 537.20 | 0.00 | - | 1 | 5 | 34.52% |
| BKNG250620C03850000 | 2024-06-18 11:01AM EDT | 2025-06-20 | 601.64 | 602.60 | 623.60 | 0.00 | - | 1 | 2 | 35.53% |
| BKNG260116C03850000 | 2024-02-23 2:21PM EDT | 2026-01-16 | 548.63 | 594.00 | 614.00 | 0.00 | - | 1 | 1 | 27.77% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03850000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 7.02 | 4.50 | 9.50 | -3.02 | -30.08% | 9 | 23 | 25.91% |
| BKNG240719P03850000 | 2024-06-21 12:57PM EDT | 2024-07-19 | 38.70 | 27.10 | 35.70 | -2.55 | -6.18% | 4 | 11 | 20.79% |
| BKNG240802P03850000 | 2024-06-14 10:10AM EDT | 2024-08-02 | 136.70 | 59.50 | 76.80 | 0.00 | - | - | 1 | 25.79% |
| BKNG240920P03850000 | 2024-06-18 12:19PM EDT | 2024-09-20 | 130.20 | 117.40 | 130.20 | 0.00 | - | 2 | 8 | 24.72% |
| BKNG250117P03850000 | 2024-06-20 3:18PM EDT | 2025-01-17 | 220.00 | 206.60 | 221.10 | 0.00 | - | 2 | 4 | 24.15% |
| BKNG250321P03850000 | 2024-05-03 10:19AM EDT | 2025-03-21 | 409.80 | 336.70 | 357.50 | 0.00 | - | 1 | 1 | 31.48% |
| BKNG250620P03850000 | 2024-06-18 11:24AM EDT | 2025-06-20 | 310.00 | 291.90 | 312.60 | 0.00 | - | 1 | 1 | 24.32% |
