Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:3900.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03900000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 136 | 228 | 6.25% |
| BKNG240531C03900000 | 2024-05-22 1:05PM EDT | 2024-05-31 | 23.42 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 3.13% |
| BKNG240607C03900000 | 2024-05-22 11:45AM EDT | 2024-06-07 | 36.89 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| BKNG240614C03900000 | 2024-05-21 2:53PM EDT | 2024-06-14 | 39.29 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
| BKNG240621C03900000 | 2024-05-22 2:16PM EDT | 2024-06-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 24 | 82 | 1.56% |
| BKNG240719C03900000 | 2024-05-22 2:18PM EDT | 2024-07-19 | 94.80 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.78% |
| BKNG240920C03900000 | 2024-05-10 1:49PM EDT | 2024-09-20 | 206.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.78% |
| BKNG241018C03900000 | 2024-05-16 1:57PM EDT | 2024-10-18 | 216.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
| BKNG250117C03900000 | 2024-05-22 10:16AM EDT | 2025-01-17 | 351.36 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 0.39% |
| BKNG250321C03900000 | 2024-05-03 12:56PM EDT | 2025-03-21 | 313.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| BKNG250620C03900000 | 2024-03-06 10:38AM EDT | 2025-06-20 | 322.00 | 397.00 | 409.80 | 0.00 | - | 2 | 4 | 27.96% |
| BKNG260116C03900000 | 2024-03-12 3:28PM EDT | 2026-01-16 | 500.33 | 590.00 | 612.00 | 0.00 | - | 1 | 4 | 32.96% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P03900000 | 2024-05-10 9:43AM EDT | 2024-05-24 | 128.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621P03900000 | 2024-05-22 10:40AM EDT | 2024-06-21 | 110.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BKNG240719P03900000 | 2024-05-22 11:35AM EDT | 2024-07-19 | 145.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240920P03900000 | 2024-05-10 10:31AM EDT | 2024-09-20 | 254.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG241018P03900000 | 2024-05-21 3:41PM EDT | 2024-10-18 | 254.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117P03900000 | 2024-05-21 1:55PM EDT | 2025-01-17 | 322.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG250321P03900000 | 2024-05-16 12:23PM EDT | 2025-03-21 | 371.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620P03900000 | 2023-12-12 4:36PM EDT | 2025-06-20 | 648.40 | 575.60 | 588.00 | 0.00 | - | 5 | 12 | 34.54% |
| BKNG260116P03900000 | 2024-05-15 2:40PM EDT | 2026-01-16 | 512.35 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
