合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03950000 | 2024-05-22 3:24PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 6.25% |
BKNG240531C03950000 | 2024-05-22 1:45PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 3.13% |
BKNG240614C03950000 | 2024-05-20 10:06AM EDT | 2024-06-14 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
BKNG240719C03950000 | 2024-05-22 1:50PM EDT | 2024-07-19 | 83.00 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 1.56% |
BKNG240920C03950000 | 2024-05-10 10:28AM EDT | 2024-09-20 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
BKNG241018C03950000 | 2024-05-13 2:34PM EDT | 2024-10-18 | 188.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
BKNG250117C03950000 | 2024-04-03 2:48PM EDT | 2025-01-17 | 283.70 | 210.70 | 227.80 | 0.00 | - | 2 | 6 | 22.76% |
BKNG250620C03950000 | 2024-05-15 11:59AM EDT | 2025-06-20 | 446.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
BKNG260116C03950000 | 2024-04-16 1:03PM EDT | 2026-01-16 | 482.10 | 549.20 | 574.20 | 0.00 | - | 3 | 9 | 32.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P03950000 | 2024-05-09 1:41PM EDT | 2024-07-19 | 228.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG240920P03950000 | 2024-05-09 10:38AM EDT | 2024-09-20 | 326.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BKNG241018P03950000 | 2024-05-15 9:47AM EDT | 2024-10-18 | 304.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
BKNG250117P03950000 | 2024-05-02 1:07PM EDT | 2025-01-17 | 585.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
BKNG250620P03950000 | 2024-05-21 9:58AM EDT | 2025-06-20 | 450.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |