Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:4000.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C04000000 | 2024-05-22 3:25PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 12.50% |
| BKNG240531C04000000 | 2024-05-22 3:47PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| BKNG240607C04000000 | 2024-05-22 3:32PM EDT | 2024-06-07 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 3.13% |
| BKNG240614C04000000 | 2024-05-22 10:36AM EDT | 2024-06-14 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 3.13% |
| BKNG240621C04000000 | 2024-05-22 2:53PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 11 | 197 | 3.13% |
| BKNG240719C04000000 | 2024-05-22 2:45PM EDT | 2024-07-19 | 58.88 | 0.00 | 0.00 | 0.00 | - | 19 | 35 | 1.56% |
| BKNG240816C04000000 | 2024-05-21 10:49AM EDT | 2024-08-16 | 110.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| BKNG240920C04000000 | 2024-05-17 3:45PM EDT | 2024-09-20 | 117.60 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 1.56% |
| BKNG241018C04000000 | 2024-05-10 1:28PM EDT | 2024-10-18 | 199.64 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| BKNG250117C04000000 | 2024-05-20 2:26PM EDT | 2025-01-17 | 265.00 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 0.78% |
| BKNG250321C04000000 | 2024-05-02 10:16AM EDT | 2025-03-21 | 202.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| BKNG250620C04000000 | 2024-05-14 3:43PM EDT | 2025-06-20 | 429.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.78% |
| BKNG260116C04000000 | 2024-05-22 3:58PM EDT | 2026-01-16 | 616.90 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.78% |
| BKNG260618C04000000 | 2024-05-09 1:38PM EDT | 2026-06-18 | 702.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P04000000 | 2024-05-16 12:40PM EDT | 2024-05-24 | 206.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621P04000000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 414.85 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| BKNG240719P04000000 | 2024-05-10 12:20PM EDT | 2024-07-19 | 245.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BKNG240920P04000000 | 2024-05-21 3:25PM EDT | 2024-09-20 | 296.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG241018P04000000 | 2024-05-15 9:47AM EDT | 2024-10-18 | 332.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| BKNG250117P04000000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 432.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| BKNG250321P04000000 | 2024-04-02 12:22PM EDT | 2025-03-21 | 593.10 | 606.10 | 628.00 | 0.00 | - | - | 1 | 37.90% |
| BKNG250620P04000000 | 2024-05-20 12:32PM EDT | 2025-06-20 | 502.60 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| BKNG260116P04000000 | 2024-03-26 12:39PM EDT | 2026-01-16 | 652.25 | 690.00 | 715.00 | 0.00 | - | 1 | 10 | 31.30% |
