合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628C04020000 | 2024-06-21 3:31PM EDT | 2024-06-28 | 30.50 | 25.20 | 40.60 | -0.50 | -1.61% | 1 | 14 | 26.69% |
BKNG240705C04020000 | 2024-06-18 3:25PM EDT | 2024-07-05 | 57.30 | 40.10 | 57.40 | 0.00 | - | 1 | 2 | 23.81% |
BKNG240712C04020000 | 2024-06-20 9:52AM EDT | 2024-07-12 | 81.67 | 61.90 | 74.50 | 0.00 | - | 1 | 4 | 23.83% |
BKNG240719C04020000 | 2024-06-21 11:03AM EDT | 2024-07-19 | 72.60 | 79.30 | 86.60 | -4.50 | -5.84% | 2 | 4 | 23.31% |