Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:4050.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C04050000 | 2024-06-21 3:31PM EDT | 2024-06-28 | 19.15 | 20.00 | 26.70 | -5.00 | -20.70% | 24 | 11 | 25.06% |
| BKNG240705C04050000 | 2024-06-21 3:46PM EDT | 2024-07-05 | 37.23 | 32.00 | 43.70 | -10.80 | -22.49% | 3 | 8 | 23.12% |
| BKNG240719C04050000 | 2024-06-21 1:36PM EDT | 2024-07-19 | 65.00 | 61.30 | 74.00 | -3.25 | -4.76% | 5 | 28 | 23.29% |
| BKNG240920C04050000 | 2024-06-18 2:37PM EDT | 2024-09-20 | 198.32 | 190.20 | 199.60 | 0.00 | - | 2 | 8 | 28.75% |
| BKNG241018C04050000 | 2024-06-17 3:56PM EDT | 2024-10-18 | 218.31 | 223.50 | 237.90 | 0.00 | - | 17 | 19 | 29.34% |
| BKNG250117C04050000 | 2024-06-20 10:39AM EDT | 2025-01-17 | 344.90 | 338.70 | 352.10 | 0.00 | - | 5 | 12 | 31.53% |
| BKNG250620C04050000 | 2024-04-05 2:39PM EDT | 2025-06-20 | 364.90 | 303.10 | 328.10 | 0.00 | - | 1 | 2 | 22.41% |
| BKNG260116C04050000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 564.66 | 439.00 | 463.30 | 0.00 | - | 1 | 1 | 24.63% |
| BKNG260618C04050000 | 2024-05-22 10:38AM EDT | 2026-06-18 | 714.00 | 765.10 | 790.10 | 0.00 | - | 1 | 1 | 36.66% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P04050000 | 2024-06-12 10:26AM EDT | 2024-07-19 | 185.00 | 102.90 | 117.40 | 0.00 | - | 2 | 2 | 19.14% |
| BKNG240920P04050000 | 2024-06-18 12:19PM EDT | 2024-09-20 | 217.40 | 201.90 | 213.10 | 0.00 | - | 1 | 2 | 22.75% |
| BKNG241018P04050000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 370.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117P04050000 | 2024-06-20 2:10PM EDT | 2025-01-17 | 306.70 | 288.10 | 306.40 | 0.00 | - | 1 | 2 | 22.69% |
| BKNG250620P04050000 | 2024-06-06 9:39AM EDT | 2025-06-20 | 469.00 | 377.70 | 398.60 | 0.00 | - | 1 | 0 | 23.04% |
| BKNG260116P04050000 | 2024-06-11 1:32PM EDT | 2026-01-16 | 570.10 | 468.30 | 493.30 | 0.00 | - | 1 | 1 | 23.10% |
