Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:4100.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C04100000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 2.99 | 0.05 | 4.40 | 0.00 | - | 14 | 20 | 47.98% |
| BKNG240614C04100000 | 2024-06-03 3:35PM EDT | 2024-06-14 | 1.60 | 1.00 | 4.30 | 0.00 | - | 2 | 35 | 26.15% |
| BKNG240621C04100000 | 2024-06-05 3:07PM EDT | 2024-06-21 | 5.20 | 2.90 | 9.70 | +0.83 | +18.99% | 2 | 140 | 24.38% |
| BKNG240719C04100000 | 2024-06-05 11:53AM EDT | 2024-07-19 | 27.40 | 25.40 | 38.50 | +7.80 | +39.80% | 11 | 16 | 23.68% |
| BKNG240816C04100000 | 2024-06-05 2:39PM EDT | 2024-08-16 | 83.00 | 75.90 | 89.30 | +23.91 | +40.46% | 2 | 1 | 27.58% |
| BKNG240920C04100000 | 2024-05-31 11:38AM EDT | 2024-09-20 | 87.50 | 111.50 | 124.50 | 0.00 | - | 3 | 15 | 27.33% |
| BKNG241018C04100000 | 2024-06-03 3:14PM EDT | 2024-10-18 | 120.60 | 140.20 | 155.50 | 0.00 | - | 1 | 4 | 27.88% |
| BKNG250117C04100000 | 2024-06-05 11:43AM EDT | 2025-01-17 | 238.03 | 241.60 | 258.60 | +28.03 | +13.35% | 1 | 169 | 30.37% |
| BKNG250321C04100000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 227.20 | 299.40 | 316.60 | 0.00 | - | - | 2 | 31.16% |
| BKNG250620C04100000 | 2024-04-19 2:06PM EDT | 2025-06-20 | 255.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| BKNG260116C04100000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 395.90 | 522.10 | 547.10 | 0.00 | - | 1 | 1 | 33.69% |
| BKNG260618C04100000 | 2024-05-22 10:38AM EDT | 2026-06-18 | 689.30 | 662.00 | 687.00 | 0.00 | - | 1 | 2 | 36.47% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04100000 | 2024-06-03 10:35AM EDT | 2024-06-21 | 351.15 | 269.00 | 289.00 | 0.00 | - | 3 | 8 | 30.29% |
| BKNG240719P04100000 | 2024-06-05 1:20PM EDT | 2024-07-19 | 292.00 | 284.60 | 300.40 | -88.90 | -23.34% | 2 | 7 | 21.87% |
| BKNG240920P04100000 | 2024-05-21 3:25PM EDT | 2024-09-20 | 364.18 | 338.60 | 354.40 | 0.00 | - | 1 | 3 | 22.17% |
| BKNG250117P04100000 | 2024-05-31 12:18PM EDT | 2025-01-17 | 492.00 | 408.90 | 428.90 | 0.00 | - | 1 | 10 | 21.98% |
| BKNG250620P04100000 | 2024-03-18 9:43AM EDT | 2025-06-20 | 740.00 | 747.50 | 765.00 | 0.00 | - | 1 | 4 | 38.72% |
| BKNG260116P04100000 | 2024-05-28 12:08PM EDT | 2026-01-16 | 608.03 | 581.90 | 606.90 | 0.00 | - | 1 | 63 | 22.96% |
