拍板:4150.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C04150000 | 2024-06-03 9:37AM EDT | 2024-06-07 | 3.87 | 0.05 | 4.30 | 0.00 | - | 2 | 3 | 56.68% |
| BKNG240614C04150000 | 2024-05-20 9:32AM EDT | 2024-06-14 | 2.96 | 0.05 | 4.30 | 0.00 | - | 5 | 0 | 31.04% |
| BKNG240621C04150000 | 2024-06-03 1:59PM EDT | 2024-06-21 | 2.62 | 0.05 | 5.40 | 0.00 | - | 1 | 15 | 24.97% |
| BKNG240628C04150000 | 2024-06-04 10:04AM EDT | 2024-06-28 | 7.92 | - | - | 0.00 | - | - | - | 0.00% |
| BKNG240719C04150000 | 2024-06-03 3:11PM EDT | 2024-07-19 | 15.80 | 15.90 | 23.40 | 0.00 | - | 2 | 8 | 22.64% |
| BKNG240920C04150000 | 2024-05-08 12:32PM EDT | 2024-09-20 | 64.40 | 89.20 | 100.80 | 0.00 | - | 3 | 12 | 26.75% |
| BKNG250117C04150000 | 2024-05-14 11:56AM EDT | 2025-01-17 | 214.20 | 216.40 | 230.70 | 0.00 | - | 1 | 25 | 30.01% |
| BKNG250620C04150000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 315.00 | 338.40 | 363.40 | 0.00 | - | 1 | 3 | 31.81% |
| BKNG260116C04150000 | 2024-04-22 11:55AM EDT | 2026-01-16 | 382.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG260618C04150000 | 2024-05-22 10:41AM EDT | 2026-06-18 | 674.25 | 624.00 | 648.90 | 0.00 | - | 1 | 1 | 35.92% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04150000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 442.20 | 329.80 | 346.90 | 0.00 | - | 3 | 2 | 29.64% |
| BKNG240920P04150000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 518.80 | 734.00 | 749.50 | 0.00 | - | 2 | 2 | 64.94% |
| BKNG241018P04150000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 430.00 | 392.20 | 411.40 | 0.00 | - | - | 1 | 20.70% |
| BKNG250117P04150000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 560.00 | 467.30 | 487.30 | 0.00 | - | 1 | 5 | 23.12% |
| BKNG250321P04150000 | 2024-06-04 11:27AM EDT | 2025-03-21 | 510.50 | - | - | 0.00 | - | - | - | 0.00% |
| BKNG250620P04150000 | 2024-02-09 3:35PM EDT | 2025-06-20 | 614.00 | 746.00 | 762.00 | 0.00 | - | - | 2 | 35.89% |
| BKNG260116P04150000 | 2024-04-17 9:45AM EDT | 2026-01-16 | 831.50 | 659.60 | 684.60 | 0.00 | - | - | 1 | 24.82% |
