拍板:4200.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C04200000 | 2024-06-05 1:13PM EDT | 2024-06-07 | 0.05 | 0.05 | 1.00 | -0.28 | -38.89% | 12 | 174 | 46.94% |
| BKNG240614C04200000 | 2024-06-03 3:37PM EDT | 2024-06-14 | 0.80 | 0.05 | 2.00 | 0.00 | - | 3 | 2 | 28.61% |
| BKNG240621C04200000 | 2024-06-04 12:15PM EDT | 2024-06-21 | 2.25 | 0.80 | 2.40 | +0.55 | +47.83% | 1 | 66 | 22.64% |
| BKNG240719C04200000 | 2024-06-04 2:51PM EDT | 2024-07-19 | 15.00 | 13.70 | 21.10 | 0.00 | - | 4 | 36 | 22.99% |
| BKNG240920C04200000 | 2024-05-09 2:45PM EDT | 2024-09-20 | 94.83 | 84.00 | 97.00 | 0.00 | - | 2 | 143 | 27.10% |
| BKNG241018C04200000 | 2024-06-04 12:41PM EDT | 2024-10-18 | 98.00 | 110.50 | 123.90 | 0.00 | - | 6 | 7 | 27.41% |
| BKNG250117C04200000 | 2024-06-03 10:39AM EDT | 2025-01-17 | 181.90 | 205.90 | 221.10 | 0.00 | - | 1 | 101 | 29.81% |
| BKNG250321C04200000 | 2024-05-13 3:22PM EDT | 2025-03-21 | 257.70 | 268.50 | 284.20 | 0.00 | - | 1 | 1 | 31.12% |
| BKNG250620C04200000 | 2024-04-03 10:39AM EDT | 2025-06-20 | 321.22 | 291.90 | 312.00 | 0.00 | - | 1 | 15 | 28.95% |
| BKNG260116C04200000 | 2024-05-30 2:48PM EDT | 2026-01-16 | 483.37 | 509.40 | 533.90 | 0.00 | - | 1 | 18 | 34.68% |
| BKNG260618C04200000 | 2024-05-22 10:41AM EDT | 2026-06-18 | 650.35 | 617.60 | 642.50 | 0.00 | - | - | 1 | 35.88% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P04200000 | 2024-05-15 10:14AM EDT | 2024-07-19 | 426.95 | 367.80 | 384.70 | 0.00 | - | - | 3 | 22.56% |
| BKNG240816P04200000 | 2024-05-23 3:54PM EDT | 2024-08-16 | 461.10 | 388.30 | 403.80 | 0.00 | - | 9 | 13 | 22.22% |
| BKNG240920P04200000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 554.30 | 780.00 | 796.90 | 0.00 | - | 3 | 4 | 67.89% |
| BKNG250117P04200000 | 2024-05-09 10:04AM EDT | 2025-01-17 | 585.50 | 471.00 | 486.00 | 0.00 | - | 1 | 34 | 20.98% |
| BKNG250620P04200000 | 2024-02-09 3:22PM EDT | 2025-06-20 | 648.00 | 782.00 | 800.00 | 0.00 | - | 2 | 3 | 36.90% |
| BKNG260116P04200000 | 2024-06-04 12:19PM EDT | 2026-01-16 | 678.78 | 632.40 | 657.00 | 0.00 | - | 9 | 16 | 22.24% |
