合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628C04250000 | 2024-06-04 12:39PM EDT | 2024-06-28 | 1.85 | 0.00 | 5.40 | 0.00 | - | 1 | 3 | 33.38% |
BKNG240719C04250000 | 2024-06-20 12:32PM EDT | 2024-07-19 | 22.10 | 12.30 | 20.00 | 0.00 | - | 1 | 6 | 22.64% |
BKNG240920C04250000 | 2024-05-14 12:42PM EDT | 2024-09-20 | 78.00 | 73.00 | 84.90 | 0.00 | - | 1 | 2 | 22.95% |
BKNG241018C04250000 | 2024-06-10 9:41AM EDT | 2024-10-18 | 94.00 | 137.80 | 155.10 | 0.00 | - | 3 | 1 | 28.44% |
BKNG250117C04250000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 252.00 | 252.00 | 259.60 | -1.00 | -0.40% | 8 | 552 | 30.28% |
BKNG250620C04250000 | 2024-05-03 9:59AM EDT | 2025-06-20 | 295.80 | 301.70 | 322.40 | 0.00 | - | 1 | 1 | 26.96% |
BKNG260116C04250000 | 2024-02-27 10:39AM EDT | 2026-01-16 | 374.00 | 448.00 | 468.00 | 0.00 | - | - | 2 | 28.77% |
BKNG260618C04250000 | 2024-06-18 10:34AM EDT | 2026-06-18 | 670.15 | 672.40 | 697.40 | 0.00 | - | 1 | 3 | 35.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117P04250000 | 2024-06-21 12:35PM EDT | 2025-01-17 | 424.00 | 396.60 | 414.00 | +4.00 | +0.95% | 5 | 371 | 21.21% |
BKNG250620P04250000 | 2024-04-16 9:34AM EDT | 2025-06-20 | 840.90 | 599.90 | 624.00 | 0.00 | - | 1 | 3 | 29.56% |
BKNG260116P04250000 | 2024-03-11 12:59PM EDT | 2026-01-16 | 871.10 | 817.50 | 842.40 | 0.00 | - | 2 | 2 | 34.50% |