合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240705C04300000 | 2024-06-21 3:34PM EDT | 2024-07-05 | 3.75 | 0.05 | 7.40 | +0.25 | +7.14% | 2 | 1 | 27.76% |
BKNG240719C04300000 | 2024-06-21 12:07PM EDT | 2024-07-19 | 12.10 | 7.70 | 15.00 | -4.98 | -29.16% | 2 | 54 | 23.21% |
BKNG240816C04300000 | 2024-06-18 10:02AM EDT | 2024-08-16 | 59.38 | 58.60 | 71.20 | 0.00 | - | 3 | 7 | 29.15% |
BKNG240920C04300000 | 2024-06-20 9:44AM EDT | 2024-09-20 | 105.82 | 91.30 | 107.90 | 0.00 | - | 1 | 23 | 28.14% |
BKNG241018C04300000 | 2024-05-29 12:10PM EDT | 2024-10-18 | 75.30 | 120.80 | 136.80 | 0.00 | - | 1 | 1 | 28.08% |
BKNG250117C04300000 | 2024-06-21 1:49PM EDT | 2025-01-17 | 230.00 | 226.20 | 235.00 | -11.00 | -4.56% | 9 | 501 | 29.63% |
BKNG250321C04300000 | 2024-06-21 3:51PM EDT | 2025-03-21 | 297.05 | 290.50 | 305.50 | +79.05 | +36.26% | 1 | 1 | 31.19% |
BKNG250620C04300000 | 2024-04-03 10:52AM EDT | 2025-06-20 | 287.65 | 258.50 | 276.00 | 0.00 | - | 2 | 14 | 25.11% |
BKNG260116C04300000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 313.90 | 440.60 | 465.60 | 0.00 | - | 3 | 14 | 29.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920P04300000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 629.60 | 876.00 | 892.80 | 0.00 | - | 2 | 2 | 88.23% |
BKNG250117P04300000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 663.67 | 575.20 | 594.60 | 0.00 | - | 107 | 120 | 33.77% |
BKNG250620P04300000 | 2024-03-25 9:38AM EDT | 2025-06-20 | 794.00 | 832.50 | 857.50 | 0.00 | - | 1 | 4 | 42.25% |
BKNG260116P04300000 | 2024-04-17 10:07AM EDT | 2026-01-16 | 939.70 | 750.90 | 775.90 | 0.00 | - | 1 | 3 | 29.54% |