Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:4400.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04400000 | 2024-05-09 1:33PM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
| BKNG240719C04400000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| BKNG240920C04400000 | 2024-05-22 2:04PM EDT | 2024-09-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 3.13% |
| BKNG241018C04400000 | 2024-05-17 12:39PM EDT | 2024-10-18 | 58.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BKNG250117C04400000 | 2024-05-21 2:06PM EDT | 2025-01-17 | 150.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| BKNG250321C04400000 | 2024-04-24 2:48PM EDT | 2025-03-21 | 142.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG250620C04400000 | 2024-03-04 4:50PM EDT | 2025-06-20 | 195.65 | 244.00 | 262.00 | 0.00 | - | 27 | 21 | 29.34% |
| BKNG260116C04400000 | 2024-05-09 12:19PM EDT | 2026-01-16 | 407.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04400000 | 2023-07-26 11:36AM EDT | 2024-06-21 | 1,467.53 | 1,346.50 | 1,366.00 | 0.00 | - | - | 0 | 226.16% |
| BKNG240719P04400000 | 2024-02-15 10:36AM EDT | 2024-07-19 | 707.80 | 974.00 | 992.00 | 0.00 | - | 1 | 0 | 101.13% |
| BKNG240920P04400000 | 2024-02-20 4:06PM EDT | 2024-09-20 | 741.80 | 750.10 | 770.00 | 0.00 | - | 1 | 0 | 44.85% |
| BKNG241018P04400000 | 2024-02-20 4:06PM EDT | 2024-10-18 | 747.90 | 756.00 | 774.00 | 0.00 | - | - | 0 | 40.86% |
| BKNG250117P04400000 | 2024-03-05 3:38PM EDT | 2025-01-17 | 983.00 | 888.00 | 908.00 | 0.00 | - | 1 | 4 | 43.57% |
| BKNG250620P04400000 | 2024-03-27 9:45AM EDT | 2025-06-20 | 822.00 | 913.30 | 938.30 | 0.00 | - | 1 | 0 | 35.96% |
| BKNG260116P04400000 | 2024-03-26 9:31AM EDT | 2026-01-16 | 902.00 | 995.00 | 1,021.70 | 0.00 | - | 1 | 3 | 33.35% |
