Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:4500.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C04500000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| BKNG240621C04500000 | 2024-05-13 3:16PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 69 | 12.50% |
| BKNG240719C04500000 | 2024-05-22 9:50AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| BKNG240816C04500000 | 2024-05-17 12:39PM EDT | 2024-08-16 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG240920C04500000 | 2024-05-17 12:26PM EDT | 2024-09-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| BKNG250117C04500000 | 2024-05-21 10:29AM EDT | 2025-01-17 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 3.13% |
| BKNG250321C04500000 | 2024-04-04 1:58PM EDT | 2025-03-21 | 170.44 | 115.00 | 135.00 | 0.00 | - | 2 | 1 | 25.29% |
| BKNG250620C04500000 | 2024-05-08 1:47PM EDT | 2025-06-20 | 190.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| BKNG260116C04500000 | 2024-05-09 12:19PM EDT | 2026-01-16 | 380.18 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04500000 | 2023-08-07 10:33AM EDT | 2024-06-21 | 1,354.50 | 1,348.50 | 1,366.00 | 0.00 | - | - | 0 | 210.10% |
| BKNG240719P04500000 | 2024-02-15 11:03AM EDT | 2024-07-19 | 794.50 | 1,074.00 | 1,092.00 | 0.00 | - | 1 | 0 | 105.85% |
| BKNG240920P04500000 | 2024-02-21 10:47AM EDT | 2024-09-20 | 809.50 | 868.00 | 886.00 | 0.00 | - | 1 | 0 | 49.88% |
| BKNG241018P04500000 | 2024-02-21 4:49PM EDT | 2024-10-18 | 792.00 | 868.10 | 888.00 | 0.00 | - | 1 | 0 | 45.17% |
| BKNG250117P04500000 | 2024-01-30 4:29PM EDT | 2025-01-17 | 950.74 | 1,032.00 | 1,052.00 | 0.00 | - | 1 | 11 | 49.50% |
| BKNG250620P04500000 | 2024-02-12 12:51PM EDT | 2025-06-20 | 804.00 | 1,000.00 | 1,016.00 | 0.00 | - | - | 1 | 36.31% |
| BKNG260116P04500000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 965.00 | 828.30 | 853.30 | 0.00 | - | 1 | 2 | 20.50% |
