拍板:4600.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04600000 | 2024-05-13 2:28PM EDT | 2024-06-21 | 2.72 | 0.00 | 3.50 | 0.00 | - | 15 | 52 | 43.12% |
| BKNG240719C04600000 | 2024-06-05 1:33PM EDT | 2024-07-19 | 3.15 | 1.00 | 5.60 | -0.48 | -13.22% | 1 | 5 | 28.68% |
| BKNG240816C04600000 | 2024-05-17 12:39PM EDT | 2024-08-16 | 11.74 | 8.90 | 15.30 | 0.00 | - | 1 | 1 | 27.55% |
| BKNG240920C04600000 | 2024-06-04 10:57AM EDT | 2024-09-20 | 23.00 | 22.90 | 31.20 | 0.00 | - | 3 | 91 | 27.09% |
| BKNG241018C04600000 | 2024-05-21 3:46PM EDT | 2024-10-18 | 40.40 | 35.30 | 44.60 | 0.00 | - | 1 | 1 | 26.79% |
| BKNG250117C04600000 | 2024-06-05 10:30AM EDT | 2025-01-17 | 101.20 | 102.10 | 111.40 | +6.20 | +6.53% | 1 | 280 | 28.74% |
| BKNG250321C04600000 | 2024-04-24 2:48PM EDT | 2025-03-21 | 105.49 | 136.60 | 152.50 | 0.00 | - | - | 1 | 29.13% |
| BKNG250620C04600000 | 2024-03-05 11:44AM EDT | 2025-06-20 | 147.52 | 192.00 | 210.00 | 0.00 | - | 1 | 7 | 29.63% |
| BKNG260116C04600000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 349.00 | 340.80 | 365.80 | 0.00 | - | 3 | 6 | 32.30% |
| BKNG260618C04600000 | 2024-04-04 3:53PM EDT | 2026-06-18 | 397.33 | 366.70 | 391.70 | 0.00 | - | 1 | 2 | 30.01% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P04600000 | 2024-02-22 11:12AM EDT | 2024-09-20 | 794.30 | 966.10 | 986.00 | 0.00 | - | 1 | 0 | 54.61% |
| BKNG241018P04600000 | 2024-02-21 11:21AM EDT | 2024-10-18 | 884.80 | 966.10 | 986.00 | 0.00 | - | 1 | 0 | 49.86% |
| BKNG250117P04600000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,056.00 | 1,072.00 | 1,092.00 | 0.00 | - | - | 0 | 48.04% |
| BKNG250620P04600000 | 2023-12-06 2:36PM EDT | 2025-06-20 | 1,449.82 | 1,184.00 | 1,204.00 | 0.00 | - | 4 | 0 | 44.48% |
| BKNG260116P04600000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 1,032.00 | 1,116.50 | 1,141.50 | 0.00 | - | 1 | 0 | 32.43% |
